1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,217.97 | 1,217.97 | 1,213.79 | 1,213.79 | 0.0K |
| 09:31 | 1,213.90 | 1,213.90 | 1,211.02 | 1,211.02 | 0.0K |
| 09:32 | 1,211.28 | 1,212.86 | 1,211.28 | 1,212.86 | 0.0K |
| 09:33 | 1,212.09 | 1,212.09 | 1,209.58 | 1,210.19 | 0.0K |
| 09:34 | 1,209.58 | 1,211.72 | 1,209.58 | 1,211.72 | 0.0K |
| 09:35 | 1,211.58 | 1,213.77 | 1,211.58 | 1,213.77 | 0.0K |
| 09:36 | 1,213.83 | 1,213.97 | 1,213.02 | 1,213.68 | 0.0K |
| 09:37 | 1,213.86 | 1,214.52 | 1,213.53 | 1,213.53 | 0.0K |
| 09:38 | 1,214.04 | 1,217.15 | 1,214.04 | 1,217.15 | 0.0K |
| 09:39 | 1,217.67 | 1,218.46 | 1,217.60 | 1,217.60 | 0.0K |
| 09:40 | 1,217.24 | 1,217.74 | 1,215.97 | 1,217.74 | 0.0K |
| 09:41 | 1,217.40 | 1,217.40 | 1,216.51 | 1,217.21 | 0.0K |
| 09:42 | 1,217.70 | 1,220.11 | 1,217.70 | 1,220.11 | 0.0K |
| 09:43 | 1,219.88 | 1,222.53 | 1,219.88 | 1,222.53 | 0.0K |
| 09:44 | 1,222.49 | 1,223.04 | 1,221.73 | 1,222.08 | 0.0K |
| 09:45 | 1,220.91 | 1,221.32 | 1,220.91 | 1,221.11 | 0.0K |
| 09:46 | 1,221.63 | 1,223.17 | 1,221.63 | 1,223.17 | 0.0K |
| 09:47 | 1,222.99 | 1,224.81 | 1,222.99 | 1,224.81 | 0.0K |
| 09:48 | 1,224.91 | 1,227.16 | 1,224.91 | 1,227.16 | 0.0K |
| 09:49 | 1,226.63 | 1,226.63 | 1,224.91 | 1,224.91 | 0.0K |
| 09:50 | 1,225.61 | 1,226.87 | 1,225.61 | 1,226.87 | 0.0K |
| 09:51 | 1,225.94 | 1,226.59 | 1,225.94 | 1,226.47 | 0.0K |
| 09:52 | 1,226.46 | 1,227.05 | 1,226.46 | 1,227.05 | 0.0K |
| 09:53 | 1,226.92 | 1,228.12 | 1,226.92 | 1,228.12 | 0.0K |
| 09:54 | 1,228.10 | 1,229.53 | 1,228.10 | 1,229.53 | 0.0K |
| 09:55 | 1,229.90 | 1,230.92 | 1,229.82 | 1,230.92 | 0.0K |
| 09:56 | 1,230.96 | 1,230.96 | 1,227.90 | 1,227.90 | 0.0K |
| 09:57 | 1,227.51 | 1,227.51 | 1,227.29 | 1,227.38 | 0.0K |
| 09:58 | 1,227.51 | 1,228.86 | 1,227.51 | 1,228.52 | 0.0K |
| 09:59 | 1,227.77 | 1,227.77 | 1,227.31 | 1,227.67 | 0.0K |
| 10:00 | 1,227.16 | 1,227.16 | 1,223.90 | 1,225.27 | 0.0K |
| 10:01 | 1,225.39 | 1,227.40 | 1,225.39 | 1,227.40 | 0.0K |
| 10:02 | 1,227.28 | 1,227.53 | 1,227.21 | 1,227.21 | 0.0K |
| 10:03 | 1,228.04 | 1,228.47 | 1,228.04 | 1,228.33 | 0.0K |
| 10:04 | 1,228.61 | 1,228.79 | 1,228.19 | 1,228.19 | 0.0K |
| 10:05 | 1,228.24 | 1,228.24 | 1,227.57 | 1,227.79 | 0.0K |
| 10:06 | 1,228.16 | 1,228.78 | 1,228.16 | 1,228.18 | 0.0K |
| 10:07 | 1,229.58 | 1,230.54 | 1,229.58 | 1,229.95 | 0.0K |
| 10:08 | 1,230.42 | 1,230.45 | 1,229.91 | 1,229.91 | 0.0K |
| 10:09 | 1,229.77 | 1,230.07 | 1,229.55 | 1,230.07 | 0.0K |
| 10:10 | 1,230.25 | 1,231.33 | 1,230.25 | 1,231.33 | 0.0K |
| 10:11 | 1,231.99 | 1,231.99 | 1,230.37 | 1,230.37 | 0.0K |
| 10:12 | 1,230.29 | 1,230.29 | 1,228.82 | 1,228.82 | 0.0K |
| 10:13 | 1,228.44 | 1,228.73 | 1,228.28 | 1,228.28 | 0.0K |
| 10:14 | 1,227.66 | 1,227.68 | 1,226.40 | 1,226.40 | 0.0K |
| 10:15 | 1,226.10 | 1,226.10 | 1,225.01 | 1,225.01 | 0.0K |
| 10:16 | 1,225.33 | 1,225.37 | 1,225.07 | 1,225.37 | 0.0K |
| 10:17 | 1,225.43 | 1,225.43 | 1,224.41 | 1,224.55 | 0.0K |
| 10:18 | 1,224.56 | 1,224.88 | 1,224.06 | 1,224.88 | 0.0K |
| 10:19 | 1,225.19 | 1,225.37 | 1,225.19 | 1,225.37 | 0.0K |
| 10:20 | 1,224.89 | 1,224.89 | 1,224.15 | 1,224.63 | 0.0K |
| 10:21 | 1,225.05 | 1,225.05 | 1,223.37 | 1,223.37 | 0.0K |
| 10:22 | 1,223.41 | 1,223.49 | 1,223.13 | 1,223.13 | 0.0K |
| 10:23 | 1,223.53 | 1,224.02 | 1,223.53 | 1,224.02 | 0.0K |
| 10:24 | 1,225.13 | 1,228.25 | 1,225.13 | 1,228.25 | 0.0K |
| 10:25 | 1,227.81 | 1,227.81 | 1,226.35 | 1,226.35 | 0.0K |
| 10:26 | 1,226.29 | 1,226.60 | 1,226.01 | 1,226.60 | 0.0K |
| 10:27 | 1,226.70 | 1,226.70 | 1,226.46 | 1,226.65 | 0.0K |
| 10:28 | 1,227.15 | 1,227.15 | 1,225.17 | 1,225.17 | 0.0K |
| 10:29 | 1,225.18 | 1,225.18 | 1,224.16 | 1,224.16 | 0.0K |
| 10:30 | 1,224.11 | 1,224.34 | 1,224.11 | 1,224.12 | 0.0K |
| 10:31 | 1,223.58 | 1,223.58 | 1,221.20 | 1,221.20 | 0.0K |
| 10:32 | 1,221.42 | 1,221.42 | 1,219.54 | 1,219.54 | 0.0K |
| 10:33 | 1,219.89 | 1,220.22 | 1,219.89 | 1,220.22 | 0.0K |
| 10:34 | 1,220.56 | 1,220.61 | 1,219.58 | 1,219.58 | 0.0K |
| 10:35 | 1,219.42 | 1,219.42 | 1,218.19 | 1,218.20 | 0.0K |
| 10:36 | 1,216.92 | 1,217.01 | 1,216.51 | 1,217.01 | 0.0K |
| 10:37 | 1,216.84 | 1,216.84 | 1,216.09 | 1,216.26 | 0.0K |
| 10:38 | 1,216.04 | 1,216.04 | 1,215.34 | 1,215.34 | 0.0K |
| 10:39 | 1,215.41 | 1,215.72 | 1,215.03 | 1,215.03 | 0.0K |
| 10:40 | 1,214.98 | 1,214.98 | 1,213.97 | 1,213.97 | 0.0K |
| 10:41 | 1,214.00 | 1,214.00 | 1,212.43 | 1,212.43 | 0.0K |
| 10:42 | 1,213.05 | 1,214.28 | 1,213.05 | 1,214.28 | 0.0K |
| 10:43 | 1,214.17 | 1,214.17 | 1,213.61 | 1,213.65 | 0.0K |
| 10:44 | 1,213.94 | 1,215.34 | 1,213.94 | 1,215.34 | 0.0K |
| 10:45 | 1,215.12 | 1,215.13 | 1,215.02 | 1,215.13 | 0.0K |
| 10:46 | 1,216.34 | 1,216.87 | 1,215.86 | 1,215.86 | 0.0K |
| 10:47 | 1,215.28 | 1,215.28 | 1,213.63 | 1,213.63 | 0.0K |
| 10:48 | 1,214.23 | 1,214.23 | 1,213.01 | 1,213.01 | 0.0K |
| 10:49 | 1,215.99 | 1,221.57 | 1,215.99 | 1,220.77 | 0.0K |
| 10:50 | 1,220.88 | 1,220.88 | 1,219.13 | 1,219.13 | 0.0K |
| 10:51 | 1,218.11 | 1,218.44 | 1,217.27 | 1,217.27 | 0.0K |
| 10:52 | 1,217.12 | 1,219.01 | 1,217.12 | 1,218.62 | 0.0K |
| 10:53 | 1,218.09 | 1,218.09 | 1,217.21 | 1,217.32 | 0.0K |
| 10:54 | 1,217.41 | 1,219.06 | 1,217.41 | 1,218.86 | 0.0K |
| 10:55 | 1,218.84 | 1,220.32 | 1,218.84 | 1,220.21 | 0.0K |
| 10:56 | 1,219.79 | 1,220.08 | 1,219.76 | 1,220.08 | 0.0K |
| 10:57 | 1,219.68 | 1,219.99 | 1,218.67 | 1,218.67 | 0.0K |
| 10:58 | 1,218.83 | 1,218.98 | 1,218.68 | 1,218.88 | 0.0K |
| 10:59 | 1,218.88 | 1,219.24 | 1,218.88 | 1,218.99 | 0.0K |
| 11:00 | 1,218.86 | 1,219.19 | 1,218.28 | 1,219.19 | 0.0K |
| 11:01 | 1,219.40 | 1,220.50 | 1,219.40 | 1,220.21 | 0.0K |
| 11:02 | 1,219.95 | 1,220.34 | 1,219.95 | 1,220.34 | 0.0K |
| 11:03 | 1,220.40 | 1,220.59 | 1,220.03 | 1,220.59 | 0.0K |
| 11:04 | 1,220.74 | 1,222.22 | 1,220.74 | 1,222.16 | 0.0K |
| 11:05 | 1,221.68 | 1,221.81 | 1,221.31 | 1,221.31 | 0.0K |
| 11:06 | 1,221.16 | 1,221.16 | 1,219.72 | 1,219.72 | 0.0K |
| 11:07 | 1,220.35 | 1,221.34 | 1,220.08 | 1,221.34 | 0.0K |
| 11:08 | 1,220.86 | 1,220.86 | 1,219.53 | 1,219.58 | 0.0K |
| 11:09 | 1,220.06 | 1,221.50 | 1,220.06 | 1,220.86 | 0.0K |
| 11:10 | 1,220.63 | 1,220.78 | 1,220.20 | 1,220.20 | 0.0K |
| 11:11 | 1,220.23 | 1,220.23 | 1,219.74 | 1,219.74 | 0.0K |
| 11:12 | 1,219.82 | 1,219.82 | 1,219.38 | 1,219.65 | 0.0K |
| 11:13 | 1,219.71 | 1,219.71 | 1,219.50 | 1,219.70 | 0.0K |
| 11:14 | 1,219.78 | 1,219.96 | 1,219.63 | 1,219.63 | 0.0K |
| 11:15 | 1,219.59 | 1,219.59 | 1,218.81 | 1,218.81 | 0.0K |
| 11:16 | 1,218.36 | 1,218.36 | 1,217.89 | 1,218.36 | 0.0K |
| 11:17 | 1,218.45 | 1,218.69 | 1,218.11 | 1,218.12 | 0.0K |
| 11:18 | 1,218.26 | 1,218.26 | 1,217.65 | 1,217.77 | 0.0K |
| 11:19 | 1,217.80 | 1,217.80 | 1,217.07 | 1,217.32 | 0.0K |
| 11:20 | 1,217.38 | 1,217.72 | 1,217.19 | 1,217.44 | 0.0K |
| 11:21 | 1,216.50 | 1,216.50 | 1,214.33 | 1,214.33 | 0.0K |
| 11:22 | 1,215.31 | 1,215.42 | 1,215.19 | 1,215.42 | 0.0K |
| 11:23 | 1,215.32 | 1,215.32 | 1,214.73 | 1,214.73 | 0.0K |
| 11:24 | 1,214.58 | 1,214.58 | 1,214.14 | 1,214.20 | 0.0K |
| 11:25 | 1,213.98 | 1,213.98 | 1,212.92 | 1,212.92 | 0.0K |
| 11:26 | 1,212.86 | 1,212.86 | 1,211.69 | 1,211.69 | 0.0K |
| 11:27 | 1,211.42 | 1,211.75 | 1,211.41 | 1,211.41 | 0.0K |
| 11:28 | 1,211.47 | 1,211.47 | 1,210.52 | 1,210.70 | 0.0K |
| 11:29 | 1,210.28 | 1,210.28 | 1,210.18 | 1,210.26 | 0.0K |
| 11:30 | 1,210.74 | 1,210.74 | 1,210.40 | 1,210.50 | 0.0K |
| 11:31 | 1,210.34 | 1,210.34 | 1,209.58 | 1,209.58 | 0.0K |
| 11:32 | 1,208.58 | 1,208.58 | 1,207.88 | 1,208.45 | 0.0K |
| 11:33 | 1,208.40 | 1,208.40 | 1,207.86 | 1,207.86 | 0.0K |
| 11:34 | 1,207.67 | 1,207.67 | 1,207.16 | 1,207.16 | 0.0K |
| 11:35 | 1,207.30 | 1,207.56 | 1,207.30 | 1,207.49 | 0.0K |
| 11:36 | 1,207.34 | 1,207.61 | 1,207.34 | 1,207.61 | 0.0K |
| 11:37 | 1,207.73 | 1,207.73 | 1,206.92 | 1,207.17 | 0.0K |
| 11:38 | 1,207.16 | 1,207.16 | 1,206.72 | 1,206.72 | 0.0K |
| 11:39 | 1,206.72 | 1,206.72 | 1,205.66 | 1,205.81 | 0.0K |
| 11:40 | 1,206.15 | 1,206.15 | 1,205.62 | 1,205.62 | 0.0K |
| 11:41 | 1,205.56 | 1,205.56 | 1,204.14 | 1,204.30 | 0.0K |
| 11:42 | 1,204.25 | 1,204.48 | 1,204.24 | 1,204.24 | 0.0K |
| 11:43 | 1,203.27 | 1,203.27 | 1,202.83 | 1,202.83 | 0.0K |
| 11:44 | 1,203.04 | 1,204.29 | 1,203.04 | 1,204.29 | 0.0K |
| 11:45 | 1,204.81 | 1,204.81 | 1,203.93 | 1,203.93 | 0.0K |
| 11:46 | 1,203.99 | 1,204.73 | 1,203.99 | 1,204.73 | 0.0K |
| 11:47 | 1,204.60 | 1,204.60 | 1,204.09 | 1,204.09 | 0.0K |
| 11:48 | 1,204.18 | 1,204.18 | 1,202.44 | 1,202.44 | 0.0K |
| 11:49 | 1,201.69 | 1,201.85 | 1,201.62 | 1,201.85 | 0.0K |
| 11:50 | 1,202.10 | 1,202.11 | 1,201.86 | 1,201.86 | 0.0K |
| 11:51 | 1,202.12 | 1,202.12 | 1,200.94 | 1,200.94 | 0.0K |
| 11:52 | 1,200.86 | 1,200.86 | 1,199.93 | 1,199.95 | 0.0K |
| 11:53 | 1,200.06 | 1,200.06 | 1,198.96 | 1,198.96 | 0.0K |
| 11:54 | 1,198.87 | 1,199.35 | 1,198.87 | 1,199.06 | 0.0K |
| 11:55 | 1,199.51 | 1,199.58 | 1,198.93 | 1,199.58 | 0.0K |
| 11:56 | 1,200.00 | 1,200.54 | 1,200.00 | 1,200.29 | 0.0K |
| 11:57 | 1,200.39 | 1,200.39 | 1,199.84 | 1,199.84 | 0.0K |
| 11:58 | 1,199.86 | 1,199.86 | 1,199.24 | 1,199.24 | 0.0K |
| 11:59 | 1,198.99 | 1,198.99 | 1,198.68 | 1,198.68 | 0.0K |
| 12:00 | 1,198.79 | 1,199.29 | 1,198.79 | 1,199.10 | 0.0K |
| 12:01 | 1,199.06 | 1,199.06 | 1,198.14 | 1,198.28 | 0.0K |
| 12:02 | 1,198.24 | 1,199.22 | 1,198.21 | 1,199.22 | 0.0K |
| 12:03 | 1,199.52 | 1,201.17 | 1,199.52 | 1,201.13 | 0.0K |
| 12:04 | 1,200.95 | 1,201.63 | 1,200.95 | 1,201.29 | 0.0K |
| 12:05 | 1,200.50 | 1,200.83 | 1,200.50 | 1,200.83 | 0.0K |
| 12:06 | 1,200.54 | 1,200.54 | 1,198.98 | 1,198.98 | 0.0K |
| 12:07 | 1,199.04 | 1,199.66 | 1,198.96 | 1,199.66 | 0.0K |
| 12:08 | 1,199.66 | 1,200.10 | 1,199.66 | 1,199.87 | 0.0K |
| 12:09 | 1,199.43 | 1,199.43 | 1,198.97 | 1,199.16 | 0.0K |
| 12:10 | 1,199.40 | 1,199.67 | 1,199.40 | 1,199.67 | 0.0K |
| 12:11 | 1,199.63 | 1,199.63 | 1,196.59 | 1,196.59 | 0.0K |
| 12:12 | 1,196.41 | 1,196.56 | 1,196.41 | 1,196.49 | 0.0K |
| 12:13 | 1,195.75 | 1,195.75 | 1,194.56 | 1,194.69 | 0.0K |
| 12:14 | 1,195.06 | 1,196.84 | 1,195.06 | 1,196.84 | 0.0K |
| 12:15 | 1,196.96 | 1,196.96 | 1,196.57 | 1,196.57 | 0.0K |
| 12:16 | 1,196.68 | 1,196.68 | 1,196.40 | 1,196.53 | 0.0K |
| 12:17 | 1,196.41 | 1,196.51 | 1,196.41 | 1,196.49 | 0.0K |
| 12:18 | 1,196.24 | 1,196.48 | 1,196.17 | 1,196.17 | 0.0K |
| 12:19 | 1,196.04 | 1,196.04 | 1,195.12 | 1,195.12 | 0.0K |
| 12:20 | 1,195.14 | 1,195.71 | 1,195.14 | 1,195.67 | 0.0K |
| 12:21 | 1,195.74 | 1,195.82 | 1,195.50 | 1,195.82 | 0.0K |
| 12:22 | 1,196.00 | 1,197.07 | 1,196.00 | 1,197.07 | 0.0K |
| 12:23 | 1,196.95 | 1,198.71 | 1,196.95 | 1,198.71 | 0.0K |
| 12:24 | 1,198.72 | 1,198.95 | 1,198.61 | 1,198.95 | 0.0K |
| 12:25 | 1,199.28 | 1,199.66 | 1,198.98 | 1,199.66 | 0.0K |
| 12:26 | 1,199.55 | 1,199.86 | 1,198.99 | 1,198.99 | 0.0K |
| 12:27 | 1,198.58 | 1,199.40 | 1,198.58 | 1,199.40 | 0.0K |
| 12:28 | 1,199.34 | 1,199.53 | 1,199.34 | 1,199.53 | 0.0K |
| 12:29 | 1,199.44 | 1,200.02 | 1,199.44 | 1,200.02 | 0.0K |
| 12:30 | 1,199.83 | 1,199.83 | 1,199.21 | 1,199.71 | 0.0K |
| 12:31 | 1,199.69 | 1,199.89 | 1,199.58 | 1,199.58 | 0.0K |
| 12:32 | 1,199.52 | 1,200.10 | 1,199.39 | 1,200.10 | 0.0K |
| 12:33 | 1,200.08 | 1,200.88 | 1,200.08 | 1,200.88 | 0.0K |
| 12:34 | 1,200.98 | 1,201.66 | 1,200.98 | 1,201.66 | 0.0K |
| 12:35 | 1,202.13 | 1,202.51 | 1,202.13 | 1,202.51 | 0.0K |
| 12:36 | 1,202.67 | 1,202.92 | 1,202.64 | 1,202.92 | 0.0K |
| 12:37 | 1,203.37 | 1,203.84 | 1,203.37 | 1,203.57 | 0.0K |
| 12:38 | 1,203.88 | 1,203.92 | 1,203.64 | 1,203.92 | 0.0K |
| 12:39 | 1,203.79 | 1,203.79 | 1,201.61 | 1,201.61 | 0.0K |
| 12:40 | 1,201.35 | 1,201.35 | 1,201.00 | 1,201.00 | 0.0K |
| 12:41 | 1,200.95 | 1,201.37 | 1,200.95 | 1,201.37 | 0.0K |
| 12:42 | 1,202.16 | 1,202.39 | 1,202.04 | 1,202.39 | 0.0K |
| 12:43 | 1,202.55 | 1,203.87 | 1,202.55 | 1,203.72 | 0.0K |
| 12:44 | 1,203.95 | 1,204.71 | 1,203.95 | 1,204.71 | 0.0K |
| 12:45 | 1,205.05 | 1,206.52 | 1,205.05 | 1,206.52 | 0.0K |
| 12:46 | 1,208.14 | 1,208.84 | 1,208.14 | 1,208.48 | 0.0K |
| 12:47 | 1,208.98 | 1,208.98 | 1,208.10 | 1,208.10 | 0.0K |
| 12:48 | 1,208.11 | 1,208.17 | 1,207.88 | 1,208.03 | 0.0K |
| 12:49 | 1,207.97 | 1,208.12 | 1,207.92 | 1,208.12 | 0.0K |
| 12:50 | 1,208.30 | 1,208.96 | 1,208.30 | 1,208.89 | 0.0K |
| 12:51 | 1,209.13 | 1,209.13 | 1,208.87 | 1,209.13 | 0.0K |
| 12:52 | 1,209.87 | 1,211.26 | 1,209.87 | 1,211.26 | 0.0K |
| 12:53 | 1,211.57 | 1,212.57 | 1,211.57 | 1,212.57 | 0.0K |
| 12:54 | 1,212.64 | 1,213.15 | 1,212.64 | 1,213.15 | 0.0K |
| 12:55 | 1,213.44 | 1,213.67 | 1,213.12 | 1,213.12 | 0.0K |
| 12:56 | 1,213.16 | 1,213.23 | 1,211.82 | 1,211.82 | 0.0K |
| 12:57 | 1,211.83 | 1,211.83 | 1,210.60 | 1,210.60 | 0.0K |
| 12:58 | 1,210.50 | 1,210.50 | 1,207.96 | 1,207.96 | 0.0K |
| 12:59 | 1,207.46 | 1,207.99 | 1,207.41 | 1,207.99 | 0.0K |
| 13:00 | 1,208.40 | 1,208.49 | 1,207.83 | 1,208.49 | 0.0K |
| 13:01 | 1,208.34 | 1,209.89 | 1,208.34 | 1,209.89 | 0.0K |
| 13:02 | 1,209.03 | 1,210.11 | 1,209.03 | 1,210.11 | 0.0K |
| 13:03 | 1,210.18 | 1,210.76 | 1,210.18 | 1,210.76 | 0.0K |
| 13:04 | 1,210.81 | 1,212.64 | 1,210.81 | 1,212.51 | 0.0K |
| 13:05 | 1,212.69 | 1,214.20 | 1,212.69 | 1,214.20 | 0.0K |
| 13:06 | 1,214.62 | 1,214.62 | 1,213.74 | 1,213.74 | 0.0K |
| 13:07 | 1,214.11 | 1,214.48 | 1,214.11 | 1,214.48 | 0.0K |
| 13:08 | 1,214.55 | 1,215.34 | 1,214.55 | 1,215.21 | 0.0K |
| 13:09 | 1,214.94 | 1,214.94 | 1,213.01 | 1,213.01 | 0.0K |
| 13:10 | 1,213.00 | 1,214.01 | 1,213.00 | 1,214.01 | 0.0K |
| 13:11 | 1,214.05 | 1,214.05 | 1,212.21 | 1,212.21 | 0.0K |
| 13:12 | 1,212.52 | 1,213.71 | 1,212.52 | 1,213.71 | 0.0K |
| 13:13 | 1,214.57 | 1,215.21 | 1,214.57 | 1,215.21 | 0.0K |
| 13:14 | 1,214.87 | 1,215.05 | 1,214.87 | 1,214.96 | 0.0K |
| 13:15 | 1,214.95 | 1,214.95 | 1,214.49 | 1,214.49 | 0.0K |
| 13:16 | 1,214.59 | 1,214.76 | 1,214.56 | 1,214.57 | 0.0K |
| 13:17 | 1,214.63 | 1,214.63 | 1,214.44 | 1,214.44 | 0.0K |
| 13:18 | 1,214.74 | 1,215.04 | 1,214.15 | 1,214.15 | 0.0K |
| 13:19 | 1,214.43 | 1,214.43 | 1,214.26 | 1,214.37 | 0.0K |
| 13:20 | 1,214.33 | 1,215.29 | 1,214.33 | 1,215.29 | 0.0K |
| 13:21 | 1,215.41 | 1,215.41 | 1,214.86 | 1,215.06 | 0.0K |
| 13:22 | 1,214.53 | 1,214.53 | 1,214.06 | 1,214.07 | 0.0K |
| 13:23 | 1,214.16 | 1,214.16 | 1,213.89 | 1,214.01 | 0.0K |
| 13:24 | 1,213.91 | 1,213.91 | 1,213.46 | 1,213.62 | 0.0K |
| 13:25 | 1,213.53 | 1,213.53 | 1,213.13 | 1,213.13 | 0.0K |
| 13:26 | 1,212.70 | 1,213.08 | 1,212.50 | 1,212.50 | 0.0K |
| 13:27 | 1,212.89 | 1,213.30 | 1,212.89 | 1,213.30 | 0.0K |
| 13:28 | 1,213.49 | 1,214.20 | 1,213.49 | 1,213.98 | 0.0K |
| 13:29 | 1,213.86 | 1,214.03 | 1,213.48 | 1,213.48 | 0.0K |
| 13:30 | 1,213.72 | 1,213.72 | 1,213.49 | 1,213.71 | 0.0K |
| 13:31 | 1,213.63 | 1,213.69 | 1,213.42 | 1,213.42 | 0.0K |
| 13:32 | 1,213.34 | 1,214.47 | 1,213.34 | 1,214.47 | 0.0K |
| 13:33 | 1,214.46 | 1,214.70 | 1,214.09 | 1,214.09 | 0.0K |
| 13:34 | 1,214.14 | 1,214.71 | 1,214.14 | 1,214.71 | 0.0K |
| 13:35 | 1,214.52 | 1,214.52 | 1,214.25 | 1,214.25 | 0.0K |
| 13:36 | 1,214.01 | 1,214.17 | 1,213.67 | 1,214.17 | 0.0K |
| 13:37 | 1,214.43 | 1,215.91 | 1,214.43 | 1,215.91 | 0.0K |
| 13:38 | 1,216.33 | 1,216.86 | 1,216.33 | 1,216.62 | 0.0K |
| 13:39 | 1,216.93 | 1,217.89 | 1,216.93 | 1,217.89 | 0.0K |
| 13:40 | 1,217.92 | 1,218.29 | 1,217.92 | 1,218.29 | 0.0K |
| 13:41 | 1,218.69 | 1,219.03 | 1,218.69 | 1,218.77 | 0.0K |
| 13:42 | 1,218.70 | 1,218.71 | 1,218.08 | 1,218.08 | 0.0K |
| 13:43 | 1,217.63 | 1,217.89 | 1,217.63 | 1,217.68 | 0.0K |
| 13:44 | 1,217.37 | 1,217.89 | 1,217.37 | 1,217.89 | 0.0K |
| 13:45 | 1,218.23 | 1,218.89 | 1,218.23 | 1,218.89 | 0.0K |
| 13:46 | 1,218.78 | 1,219.13 | 1,218.78 | 1,219.13 | 0.0K |
| 13:47 | 1,219.35 | 1,219.75 | 1,219.35 | 1,219.75 | 0.0K |
| 13:48 | 1,220.35 | 1,220.59 | 1,220.23 | 1,220.59 | 0.0K |
| 13:49 | 1,220.69 | 1,220.69 | 1,219.94 | 1,219.94 | 0.0K |
| 13:50 | 1,220.00 | 1,220.05 | 1,219.61 | 1,219.61 | 0.0K |
| 13:51 | 1,219.58 | 1,220.43 | 1,219.58 | 1,220.04 | 0.0K |
| 13:52 | 1,220.19 | 1,221.20 | 1,220.19 | 1,221.16 | 0.0K |
| 13:53 | 1,221.19 | 1,221.80 | 1,221.19 | 1,221.80 | 0.0K |
| 13:54 | 1,222.72 | 1,222.72 | 1,222.23 | 1,222.23 | 0.0K |
| 13:55 | 1,222.28 | 1,222.28 | 1,222.19 | 1,222.23 | 0.0K |
| 13:56 | 1,221.85 | 1,221.85 | 1,221.64 | 1,221.64 | 0.0K |
| 13:57 | 1,221.50 | 1,221.50 | 1,221.12 | 1,221.36 | 0.0K |
| 13:58 | 1,221.51 | 1,221.93 | 1,221.51 | 1,221.93 | 0.0K |
| 13:59 | 1,221.90 | 1,222.06 | 1,221.89 | 1,221.97 | 0.0K |
| 14:00 | 1,222.02 | 1,222.02 | 1,221.57 | 1,221.69 | 0.0K |
| 14:01 | 1,221.80 | 1,222.67 | 1,221.80 | 1,222.67 | 0.0K |
| 14:02 | 1,222.84 | 1,223.28 | 1,222.72 | 1,223.20 | 0.0K |
| 14:03 | 1,223.57 | 1,223.66 | 1,223.53 | 1,223.63 | 0.0K |
| 14:04 | 1,223.36 | 1,223.43 | 1,223.27 | 1,223.43 | 0.0K |
| 14:05 | 1,223.50 | 1,223.63 | 1,222.97 | 1,223.63 | 0.0K |
| 14:06 | 1,223.45 | 1,223.45 | 1,222.70 | 1,222.70 | 0.0K |
| 14:07 | 1,222.70 | 1,222.70 | 1,222.44 | 1,222.57 | 0.0K |
| 14:08 | 1,221.65 | 1,222.15 | 1,221.65 | 1,222.15 | 0.0K |
| 14:09 | 1,222.13 | 1,222.13 | 1,221.17 | 1,221.17 | 0.0K |
| 14:10 | 1,221.28 | 1,221.69 | 1,221.28 | 1,221.66 | 0.0K |
| 14:11 | 1,221.57 | 1,222.03 | 1,221.57 | 1,222.03 | 0.0K |
| 14:12 | 1,222.09 | 1,222.75 | 1,222.09 | 1,222.75 | 0.0K |
| 14:13 | 1,222.74 | 1,223.42 | 1,222.74 | 1,223.28 | 0.0K |
| 14:14 | 1,223.36 | 1,223.36 | 1,222.26 | 1,222.26 | 0.0K |
| 14:15 | 1,222.47 | 1,222.98 | 1,222.47 | 1,222.98 | 0.0K |
| 14:16 | 1,223.06 | 1,223.59 | 1,223.06 | 1,223.54 | 0.0K |
| 14:17 | 1,223.87 | 1,224.22 | 1,223.85 | 1,223.85 | 0.0K |
| 14:18 | 1,224.16 | 1,224.16 | 1,223.96 | 1,224.02 | 0.0K |
| 14:19 | 1,224.64 | 1,225.03 | 1,224.64 | 1,225.03 | 0.0K |
| 14:20 | 1,225.47 | 1,226.57 | 1,225.47 | 1,226.57 | 0.0K |
| 14:21 | 1,226.75 | 1,226.85 | 1,226.59 | 1,226.59 | 0.0K |
| 14:22 | 1,226.58 | 1,227.59 | 1,226.58 | 1,227.59 | 0.0K |
| 14:23 | 1,227.90 | 1,228.92 | 1,227.90 | 1,228.92 | 0.0K |
| 14:24 | 1,229.10 | 1,229.35 | 1,229.10 | 1,229.14 | 0.0K |
| 14:25 | 1,229.17 | 1,229.17 | 1,228.36 | 1,228.36 | 0.0K |
| 14:26 | 1,228.14 | 1,228.14 | 1,226.83 | 1,226.83 | 0.0K |
| 14:27 | 1,226.85 | 1,226.85 | 1,226.52 | 1,226.71 | 0.0K |
| 14:28 | 1,226.60 | 1,226.60 | 1,225.82 | 1,225.82 | 0.0K |
| 14:29 | 1,225.82 | 1,226.12 | 1,225.76 | 1,226.12 | 0.0K |
| 14:30 | 1,226.05 | 1,226.43 | 1,226.05 | 1,226.43 | 0.0K |
| 14:31 | 1,226.48 | 1,227.16 | 1,226.48 | 1,226.91 | 0.0K |
| 14:32 | 1,226.94 | 1,227.35 | 1,226.93 | 1,227.35 | 0.0K |
| 14:33 | 1,227.07 | 1,227.21 | 1,226.98 | 1,226.98 | 0.0K |
| 14:34 | 1,227.23 | 1,227.23 | 1,226.50 | 1,226.68 | 0.0K |
| 14:35 | 1,226.60 | 1,227.05 | 1,226.60 | 1,226.96 | 0.0K |
| 14:36 | 1,226.96 | 1,226.96 | 1,225.55 | 1,225.84 | 0.0K |
| 14:37 | 1,226.45 | 1,227.33 | 1,226.45 | 1,227.31 | 0.0K |
| 14:38 | 1,227.65 | 1,228.48 | 1,227.60 | 1,228.48 | 0.0K |
| 14:39 | 1,228.90 | 1,228.90 | 1,228.02 | 1,228.02 | 0.0K |
| 14:40 | 1,228.16 | 1,228.23 | 1,228.11 | 1,228.23 | 0.0K |
| 14:41 | 1,228.25 | 1,228.25 | 1,227.89 | 1,227.89 | 0.0K |
| 14:42 | 1,227.90 | 1,228.28 | 1,227.64 | 1,227.64 | 0.0K |
| 14:43 | 1,228.47 | 1,228.47 | 1,227.84 | 1,227.84 | 0.0K |
| 14:44 | 1,227.47 | 1,227.47 | 1,226.91 | 1,226.91 | 0.0K |
| 14:45 | 1,226.97 | 1,226.97 | 1,225.55 | 1,225.55 | 0.0K |
| 14:46 | 1,225.83 | 1,226.22 | 1,225.83 | 1,226.14 | 0.0K |
| 14:47 | 1,226.55 | 1,226.55 | 1,225.67 | 1,225.67 | 0.0K |
| 14:48 | 1,225.80 | 1,226.12 | 1,225.80 | 1,226.12 | 0.0K |
| 14:49 | 1,225.90 | 1,225.90 | 1,225.79 | 1,225.79 | 0.0K |
| 14:50 | 1,224.50 | 1,224.50 | 1,224.02 | 1,224.21 | 0.0K |
| 14:51 | 1,224.46 | 1,224.91 | 1,224.12 | 1,224.12 | 0.0K |
| 14:52 | 1,223.77 | 1,223.77 | 1,223.51 | 1,223.65 | 0.0K |
| 14:53 | 1,223.64 | 1,224.18 | 1,223.64 | 1,224.17 | 0.0K |
| 14:54 | 1,224.39 | 1,224.89 | 1,224.39 | 1,224.89 | 0.0K |
| 14:55 | 1,224.96 | 1,225.00 | 1,224.81 | 1,224.82 | 0.0K |
| 14:56 | 1,224.65 | 1,225.65 | 1,224.65 | 1,225.50 | 0.0K |
| 14:57 | 1,225.50 | 1,225.92 | 1,225.50 | 1,225.92 | 0.0K |
| 14:58 | 1,225.92 | 1,225.96 | 1,225.15 | 1,225.28 | 0.0K |
| 14:59 | 1,225.04 | 1,225.04 | 1,224.48 | 1,224.48 | 0.0K |
| 15:00 | 1,224.34 | 1,224.41 | 1,224.11 | 1,224.11 | 0.0K |
| 15:01 | 1,223.91 | 1,225.37 | 1,223.91 | 1,225.37 | 0.0K |
| 15:02 | 1,225.43 | 1,226.31 | 1,225.43 | 1,225.68 | 0.0K |
| 15:03 | 1,225.47 | 1,225.47 | 1,224.16 | 1,224.33 | 0.0K |
| 15:04 | 1,224.29 | 1,224.94 | 1,224.29 | 1,224.57 | 0.0K |
| 15:05 | 1,224.33 | 1,224.77 | 1,224.10 | 1,224.77 | 0.0K |
| 15:06 | 1,224.55 | 1,225.05 | 1,224.55 | 1,224.93 | 0.0K |
| 15:07 | 1,225.05 | 1,225.05 | 1,224.91 | 1,224.91 | 0.0K |
| 15:08 | 1,225.46 | 1,226.58 | 1,225.46 | 1,226.46 | 0.0K |
| 15:09 | 1,226.17 | 1,226.17 | 1,225.99 | 1,226.13 | 0.0K |
| 15:10 | 1,226.42 | 1,226.42 | 1,226.29 | 1,226.29 | 0.0K |
| 15:11 | 1,226.19 | 1,226.76 | 1,226.07 | 1,226.76 | 0.0K |
| 15:12 | 1,226.11 | 1,226.11 | 1,225.89 | 1,225.89 | 0.0K |
| 15:13 | 1,225.97 | 1,225.97 | 1,225.46 | 1,225.46 | 0.0K |
| 15:14 | 1,225.55 | 1,225.55 | 1,224.82 | 1,224.82 | 0.0K |
| 15:15 | 1,224.77 | 1,224.77 | 1,223.79 | 1,223.96 | 0.0K |
| 15:16 | 1,223.38 | 1,224.25 | 1,223.38 | 1,224.19 | 0.0K |
| 15:17 | 1,223.86 | 1,224.37 | 1,223.82 | 1,224.37 | 0.0K |
| 15:18 | 1,225.07 | 1,226.21 | 1,225.07 | 1,226.21 | 0.0K |
| 15:19 | 1,226.42 | 1,227.95 | 1,226.42 | 1,227.95 | 0.0K |
| 15:20 | 1,227.64 | 1,227.64 | 1,226.82 | 1,227.06 | 0.0K |
| 15:21 | 1,226.66 | 1,226.90 | 1,226.34 | 1,226.90 | 0.0K |
| 15:22 | 1,226.89 | 1,226.89 | 1,225.85 | 1,225.85 | 0.0K |
| 15:23 | 1,226.05 | 1,226.22 | 1,225.96 | 1,226.22 | 0.0K |
| 15:24 | 1,226.20 | 1,226.32 | 1,226.10 | 1,226.16 | 0.0K |
| 15:25 | 1,226.54 | 1,226.90 | 1,226.54 | 1,226.90 | 0.0K |
| 15:26 | 1,226.80 | 1,226.98 | 1,226.80 | 1,226.89 | 0.0K |
| 15:27 | 1,227.03 | 1,227.18 | 1,226.98 | 1,226.98 | 0.0K |
| 15:28 | 1,227.05 | 1,227.05 | 1,226.45 | 1,226.45 | 0.0K |
| 15:29 | 1,226.27 | 1,226.52 | 1,226.27 | 1,226.42 | 0.0K |
| 15:30 | 1,226.02 | 1,226.02 | 1,225.57 | 1,225.85 | 0.0K |
| 15:31 | 1,226.19 | 1,226.19 | 1,225.81 | 1,225.92 | 0.0K |
| 15:32 | 1,225.79 | 1,226.21 | 1,225.79 | 1,225.87 | 0.0K |
| 15:33 | 1,225.46 | 1,226.08 | 1,225.46 | 1,226.05 | 0.0K |
| 15:34 | 1,226.19 | 1,226.57 | 1,226.19 | 1,226.57 | 0.0K |
| 15:35 | 1,226.56 | 1,226.56 | 1,226.01 | 1,226.01 | 0.0K |
| 15:36 | 1,225.98 | 1,225.98 | 1,225.42 | 1,225.42 | 0.0K |
| 15:37 | 1,225.25 | 1,225.46 | 1,224.33 | 1,224.33 | 0.0K |
| 15:38 | 1,223.93 | 1,224.48 | 1,223.93 | 1,223.98 | 0.0K |
| 15:39 | 1,223.91 | 1,223.91 | 1,222.98 | 1,223.41 | 0.0K |
| 15:40 | 1,223.55 | 1,223.55 | 1,222.77 | 1,223.02 | 0.0K |
| 15:41 | 1,223.19 | 1,223.21 | 1,222.91 | 1,223.18 | 0.0K |
| 15:42 | 1,222.80 | 1,222.80 | 1,222.03 | 1,222.80 | 0.0K |
| 15:43 | 1,222.95 | 1,223.85 | 1,222.95 | 1,223.85 | 0.0K |
| 15:44 | 1,223.72 | 1,224.01 | 1,223.72 | 1,223.98 | 0.0K |
| 15:45 | 1,224.05 | 1,224.49 | 1,223.98 | 1,224.49 | 0.0K |
| 15:46 | 1,224.19 | 1,224.46 | 1,224.19 | 1,224.23 | 0.0K |
| 15:47 | 1,224.18 | 1,225.20 | 1,224.18 | 1,225.20 | 0.0K |
| 15:48 | 1,225.26 | 1,225.27 | 1,225.04 | 1,225.27 | 0.0K |
| 15:49 | 1,225.53 | 1,225.53 | 1,225.12 | 1,225.12 | 0.0K |
| 15:50 | 1,224.71 | 1,224.71 | 1,222.67 | 1,222.67 | 0.0K |
| 15:51 | 1,223.16 | 1,223.16 | 1,222.06 | 1,222.06 | 0.0K |
| 15:52 | 1,221.86 | 1,222.17 | 1,221.75 | 1,221.75 | 0.0K |
| 15:53 | 1,221.31 | 1,221.31 | 1,219.83 | 1,219.83 | 0.0K |
| 15:54 | 1,219.96 | 1,221.27 | 1,219.96 | 1,221.27 | 0.0K |
| 15:55 | 1,222.04 | 1,222.73 | 1,222.04 | 1,222.26 | 0.0K |
| 15:56 | 1,222.03 | 1,222.03 | 1,221.17 | 1,221.36 | 0.0K |
| 15:57 | 1,221.07 | 1,221.07 | 1,220.37 | 1,220.51 | 0.0K |
| 15:58 | 1,220.44 | 1,220.55 | 1,220.37 | 1,220.55 | 0.0K |
| 15:59 | 1,220.82 | 1,220.82 | 1,220.48 | 1,220.48 | 0.0K |
| 16:00 | 1,221.07 | 1,221.07 | 1,221.02 | 1,221.02 | 0.0K |
| 16:01 | 1,221.02 | 1,221.02 | 1,221.02 | 1,221.02 | 0.0K |