1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,175.58 | 1,175.58 | 1,174.56 | 1,174.89 | 0.0K |
| 09:31 | 1,176.32 | 1,179.34 | 1,176.32 | 1,179.04 | 0.0K |
| 09:32 | 1,180.49 | 1,183.37 | 1,180.49 | 1,183.37 | 0.0K |
| 09:33 | 1,184.17 | 1,184.17 | 1,182.66 | 1,182.66 | 0.0K |
| 09:34 | 1,182.35 | 1,182.35 | 1,179.71 | 1,179.71 | 0.0K |
| 09:35 | 1,180.38 | 1,180.45 | 1,180.33 | 1,180.33 | 0.0K |
| 09:36 | 1,180.86 | 1,181.99 | 1,180.10 | 1,180.10 | 0.0K |
| 09:37 | 1,180.28 | 1,180.44 | 1,180.04 | 1,180.36 | 0.0K |
| 09:38 | 1,179.57 | 1,179.91 | 1,178.91 | 1,179.91 | 0.0K |
| 09:39 | 1,180.07 | 1,180.24 | 1,179.62 | 1,179.62 | 0.0K |
| 09:40 | 1,178.80 | 1,179.28 | 1,178.74 | 1,178.90 | 0.0K |
| 09:41 | 1,179.93 | 1,181.21 | 1,179.93 | 1,180.98 | 0.0K |
| 09:42 | 1,180.68 | 1,180.68 | 1,180.30 | 1,180.30 | 0.0K |
| 09:43 | 1,180.11 | 1,180.11 | 1,179.73 | 1,179.89 | 0.0K |
| 09:44 | 1,179.94 | 1,179.94 | 1,179.12 | 1,179.66 | 0.0K |
| 09:45 | 1,179.82 | 1,179.82 | 1,177.35 | 1,177.35 | 0.0K |
| 09:46 | 1,176.97 | 1,178.51 | 1,176.97 | 1,178.32 | 0.0K |
| 09:47 | 1,178.30 | 1,178.30 | 1,177.44 | 1,177.44 | 0.0K |
| 09:48 | 1,176.95 | 1,176.95 | 1,176.44 | 1,176.88 | 0.0K |
| 09:49 | 1,176.50 | 1,176.50 | 1,176.29 | 1,176.29 | 0.0K |
| 09:50 | 1,176.22 | 1,176.25 | 1,176.08 | 1,176.24 | 0.0K |
| 09:51 | 1,175.82 | 1,175.82 | 1,174.66 | 1,174.66 | 0.0K |
| 09:52 | 1,174.01 | 1,174.01 | 1,172.87 | 1,173.18 | 0.0K |
| 09:53 | 1,173.45 | 1,173.45 | 1,172.25 | 1,172.25 | 0.0K |
| 09:54 | 1,172.00 | 1,172.00 | 1,171.32 | 1,171.33 | 0.0K |
| 09:55 | 1,170.60 | 1,170.60 | 1,169.97 | 1,170.27 | 0.0K |
| 09:56 | 1,170.28 | 1,170.36 | 1,168.71 | 1,168.71 | 0.0K |
| 09:57 | 1,167.92 | 1,167.92 | 1,167.38 | 1,167.43 | 0.0K |
| 09:58 | 1,167.08 | 1,167.08 | 1,166.68 | 1,166.70 | 0.0K |
| 09:59 | 1,166.45 | 1,166.61 | 1,165.79 | 1,166.61 | 0.0K |
| 10:00 | 1,166.80 | 1,167.17 | 1,166.29 | 1,167.17 | 0.0K |
| 10:01 | 1,167.58 | 1,168.19 | 1,167.58 | 1,168.14 | 0.0K |
| 10:02 | 1,167.75 | 1,169.10 | 1,167.75 | 1,169.10 | 0.0K |
| 10:03 | 1,169.12 | 1,171.53 | 1,169.12 | 1,171.53 | 0.0K |
| 10:04 | 1,171.71 | 1,172.93 | 1,171.71 | 1,172.93 | 0.0K |
| 10:05 | 1,173.40 | 1,174.93 | 1,173.40 | 1,174.93 | 0.0K |
| 10:06 | 1,175.13 | 1,176.18 | 1,175.13 | 1,175.20 | 0.0K |
| 10:07 | 1,174.63 | 1,174.99 | 1,173.64 | 1,173.64 | 0.0K |
| 10:08 | 1,173.50 | 1,174.66 | 1,173.50 | 1,174.66 | 0.0K |
| 10:09 | 1,174.68 | 1,174.92 | 1,173.66 | 1,173.66 | 0.0K |
| 10:10 | 1,173.61 | 1,173.72 | 1,173.61 | 1,173.68 | 0.0K |
| 10:11 | 1,174.07 | 1,174.52 | 1,174.06 | 1,174.06 | 0.0K |
| 10:12 | 1,172.91 | 1,174.29 | 1,172.91 | 1,174.29 | 0.0K |
| 10:13 | 1,174.28 | 1,174.28 | 1,173.85 | 1,173.97 | 0.0K |
| 10:14 | 1,173.61 | 1,173.61 | 1,173.04 | 1,173.04 | 0.0K |
| 10:15 | 1,172.86 | 1,173.96 | 1,172.86 | 1,173.96 | 0.0K |
| 10:16 | 1,174.32 | 1,175.46 | 1,174.32 | 1,175.46 | 0.0K |
| 10:17 | 1,175.01 | 1,175.24 | 1,174.99 | 1,174.99 | 0.0K |
| 10:18 | 1,174.48 | 1,175.66 | 1,174.48 | 1,175.66 | 0.0K |
| 10:19 | 1,175.34 | 1,175.73 | 1,175.34 | 1,175.73 | 0.0K |
| 10:20 | 1,175.68 | 1,176.24 | 1,175.68 | 1,176.20 | 0.0K |
| 10:21 | 1,176.42 | 1,176.88 | 1,176.42 | 1,176.88 | 0.0K |
| 10:22 | 1,176.73 | 1,177.29 | 1,176.70 | 1,177.29 | 0.0K |
| 10:23 | 1,177.29 | 1,177.29 | 1,176.42 | 1,176.56 | 0.0K |
| 10:24 | 1,176.62 | 1,178.37 | 1,176.62 | 1,178.37 | 0.0K |
| 10:25 | 1,178.75 | 1,179.19 | 1,178.75 | 1,178.99 | 0.0K |
| 10:26 | 1,178.65 | 1,178.65 | 1,177.75 | 1,178.40 | 0.0K |
| 10:27 | 1,178.17 | 1,178.61 | 1,178.15 | 1,178.61 | 0.0K |
| 10:28 | 1,179.03 | 1,179.03 | 1,178.55 | 1,178.70 | 0.0K |
| 10:29 | 1,178.30 | 1,178.30 | 1,178.16 | 1,178.28 | 0.0K |
| 10:30 | 1,178.53 | 1,179.50 | 1,178.53 | 1,179.50 | 0.0K |
| 10:31 | 1,179.67 | 1,179.67 | 1,178.13 | 1,178.21 | 0.0K |
| 10:32 | 1,178.42 | 1,178.42 | 1,177.96 | 1,177.96 | 0.0K |
| 10:33 | 1,179.05 | 1,179.35 | 1,178.74 | 1,178.74 | 0.0K |
| 10:34 | 1,179.20 | 1,179.29 | 1,178.99 | 1,179.13 | 0.0K |
| 10:35 | 1,179.14 | 1,179.16 | 1,178.68 | 1,178.68 | 0.0K |
| 10:36 | 1,179.01 | 1,179.51 | 1,178.88 | 1,179.51 | 0.0K |
| 10:37 | 1,179.90 | 1,180.83 | 1,179.90 | 1,180.83 | 0.0K |
| 10:38 | 1,180.94 | 1,180.99 | 1,180.61 | 1,180.61 | 0.0K |
| 10:39 | 1,180.45 | 1,180.71 | 1,180.45 | 1,180.58 | 0.0K |
| 10:40 | 1,180.53 | 1,180.53 | 1,179.90 | 1,179.90 | 0.0K |
| 10:41 | 1,179.89 | 1,179.89 | 1,177.55 | 1,177.85 | 0.0K |
| 10:42 | 1,177.82 | 1,178.30 | 1,177.54 | 1,178.30 | 0.0K |
| 10:43 | 1,178.50 | 1,178.51 | 1,178.29 | 1,178.51 | 0.0K |
| 10:44 | 1,178.31 | 1,178.31 | 1,177.83 | 1,177.86 | 0.0K |
| 10:45 | 1,177.66 | 1,177.76 | 1,177.60 | 1,177.76 | 0.0K |
| 10:46 | 1,177.88 | 1,177.88 | 1,177.64 | 1,177.84 | 0.0K |
| 10:47 | 1,177.85 | 1,177.85 | 1,177.09 | 1,177.09 | 0.0K |
| 10:48 | 1,176.99 | 1,176.99 | 1,176.32 | 1,176.55 | 0.0K |
| 10:49 | 1,176.37 | 1,176.37 | 1,175.39 | 1,175.80 | 0.0K |
| 10:50 | 1,175.78 | 1,176.12 | 1,175.18 | 1,175.18 | 0.0K |
| 10:51 | 1,174.52 | 1,174.52 | 1,173.55 | 1,173.90 | 0.0K |
| 10:52 | 1,174.04 | 1,174.04 | 1,173.51 | 1,173.51 | 0.0K |
| 10:53 | 1,173.41 | 1,173.41 | 1,171.93 | 1,171.93 | 0.0K |
| 10:54 | 1,171.99 | 1,172.17 | 1,171.81 | 1,171.81 | 0.0K |
| 10:55 | 1,171.48 | 1,171.48 | 1,171.11 | 1,171.47 | 0.0K |
| 10:56 | 1,171.16 | 1,171.16 | 1,169.73 | 1,169.73 | 0.0K |
| 10:57 | 1,169.92 | 1,169.92 | 1,168.92 | 1,168.92 | 0.0K |
| 10:58 | 1,168.88 | 1,168.88 | 1,168.10 | 1,168.10 | 0.0K |
| 10:59 | 1,168.00 | 1,168.32 | 1,167.99 | 1,168.32 | 0.0K |
| 11:00 | 1,168.07 | 1,168.67 | 1,168.07 | 1,168.66 | 0.0K |
| 11:01 | 1,168.61 | 1,168.91 | 1,168.57 | 1,168.62 | 0.0K |
| 11:02 | 1,168.71 | 1,168.71 | 1,168.29 | 1,168.29 | 0.0K |
| 11:03 | 1,168.45 | 1,168.45 | 1,167.67 | 1,167.68 | 0.0K |
| 11:04 | 1,167.51 | 1,167.66 | 1,167.27 | 1,167.27 | 0.0K |
| 11:05 | 1,167.21 | 1,167.21 | 1,166.83 | 1,166.83 | 0.0K |
| 11:06 | 1,166.69 | 1,166.69 | 1,165.57 | 1,165.57 | 0.0K |
| 11:07 | 1,165.48 | 1,165.61 | 1,165.24 | 1,165.24 | 0.0K |
| 11:08 | 1,165.02 | 1,165.11 | 1,164.54 | 1,164.54 | 0.0K |
| 11:09 | 1,164.44 | 1,164.44 | 1,163.70 | 1,163.70 | 0.0K |
| 11:10 | 1,163.81 | 1,164.11 | 1,163.81 | 1,163.84 | 0.0K |
| 11:11 | 1,163.50 | 1,164.09 | 1,163.50 | 1,164.09 | 0.0K |
| 11:12 | 1,165.03 | 1,165.03 | 1,164.68 | 1,164.70 | 0.0K |
| 11:13 | 1,164.53 | 1,164.93 | 1,164.40 | 1,164.93 | 0.0K |
| 11:14 | 1,165.01 | 1,165.24 | 1,165.01 | 1,165.12 | 0.0K |
| 11:15 | 1,165.18 | 1,165.18 | 1,164.31 | 1,164.70 | 0.0K |
| 11:16 | 1,165.17 | 1,165.69 | 1,165.17 | 1,165.69 | 0.0K |
| 11:17 | 1,165.67 | 1,165.98 | 1,165.63 | 1,165.87 | 0.0K |
| 11:18 | 1,165.94 | 1,166.41 | 1,165.94 | 1,166.41 | 0.0K |
| 11:19 | 1,166.52 | 1,166.52 | 1,166.35 | 1,166.37 | 0.0K |
| 11:20 | 1,166.30 | 1,166.30 | 1,165.75 | 1,165.78 | 0.0K |
| 11:21 | 1,165.78 | 1,165.78 | 1,164.67 | 1,164.67 | 0.0K |
| 11:22 | 1,164.68 | 1,164.68 | 1,164.19 | 1,164.19 | 0.0K |
| 11:23 | 1,164.15 | 1,164.29 | 1,163.87 | 1,164.29 | 0.0K |
| 11:24 | 1,164.33 | 1,164.33 | 1,163.91 | 1,163.91 | 0.0K |
| 11:25 | 1,163.74 | 1,163.74 | 1,162.46 | 1,162.46 | 0.0K |
| 11:26 | 1,161.81 | 1,161.89 | 1,161.54 | 1,161.54 | 0.0K |
| 11:27 | 1,161.55 | 1,161.55 | 1,161.06 | 1,161.06 | 0.0K |
| 11:28 | 1,160.54 | 1,160.75 | 1,160.54 | 1,160.69 | 0.0K |
| 11:29 | 1,160.25 | 1,160.41 | 1,159.82 | 1,159.82 | 0.0K |
| 11:30 | 1,159.63 | 1,160.01 | 1,159.62 | 1,160.01 | 0.0K |
| 11:31 | 1,160.81 | 1,161.52 | 1,160.62 | 1,161.52 | 0.0K |
| 11:32 | 1,162.05 | 1,162.55 | 1,162.05 | 1,162.55 | 0.0K |
| 11:33 | 1,162.54 | 1,162.54 | 1,161.94 | 1,162.12 | 0.0K |
| 11:34 | 1,162.33 | 1,162.53 | 1,162.06 | 1,162.06 | 0.0K |
| 11:35 | 1,162.37 | 1,162.80 | 1,161.96 | 1,161.96 | 0.0K |
| 11:36 | 1,162.07 | 1,162.99 | 1,162.07 | 1,162.99 | 0.0K |
| 11:37 | 1,163.52 | 1,164.20 | 1,163.52 | 1,164.15 | 0.0K |
| 11:38 | 1,163.93 | 1,163.95 | 1,163.46 | 1,163.46 | 0.0K |
| 11:39 | 1,163.51 | 1,163.51 | 1,163.06 | 1,163.28 | 0.0K |
| 11:40 | 1,163.21 | 1,163.38 | 1,163.10 | 1,163.37 | 0.0K |
| 11:41 | 1,163.33 | 1,163.33 | 1,163.07 | 1,163.14 | 0.0K |
| 11:42 | 1,162.69 | 1,162.69 | 1,162.45 | 1,162.56 | 0.0K |
| 11:43 | 1,162.51 | 1,162.78 | 1,162.37 | 1,162.65 | 0.0K |
| 11:44 | 1,162.40 | 1,162.56 | 1,161.61 | 1,161.61 | 0.0K |
| 11:45 | 1,161.39 | 1,161.64 | 1,161.39 | 1,161.45 | 0.0K |
| 11:46 | 1,161.48 | 1,161.64 | 1,161.30 | 1,161.64 | 0.0K |
| 11:47 | 1,162.02 | 1,162.02 | 1,161.50 | 1,161.50 | 0.0K |
| 11:48 | 1,161.57 | 1,161.97 | 1,161.57 | 1,161.61 | 0.0K |
| 11:49 | 1,161.74 | 1,161.74 | 1,161.54 | 1,161.61 | 0.0K |
| 11:50 | 1,161.64 | 1,161.64 | 1,160.96 | 1,160.96 | 0.0K |
| 11:51 | 1,161.23 | 1,161.23 | 1,160.97 | 1,160.99 | 0.0K |
| 11:52 | 1,161.10 | 1,161.57 | 1,161.10 | 1,161.57 | 0.0K |
| 11:53 | 1,162.19 | 1,163.00 | 1,162.19 | 1,162.95 | 0.0K |
| 11:54 | 1,162.81 | 1,162.81 | 1,161.78 | 1,161.78 | 0.0K |
| 11:55 | 1,161.88 | 1,162.37 | 1,161.88 | 1,162.36 | 0.0K |
| 11:56 | 1,161.99 | 1,161.99 | 1,161.87 | 1,161.87 | 0.0K |
| 11:57 | 1,161.74 | 1,161.74 | 1,161.48 | 1,161.48 | 0.0K |
| 11:58 | 1,161.33 | 1,162.45 | 1,161.33 | 1,162.45 | 0.0K |
| 11:59 | 1,162.56 | 1,162.56 | 1,162.21 | 1,162.21 | 0.0K |
| 12:00 | 1,162.21 | 1,162.39 | 1,162.07 | 1,162.39 | 0.0K |
| 12:01 | 1,162.18 | 1,162.61 | 1,162.18 | 1,162.32 | 0.0K |
| 12:02 | 1,161.47 | 1,161.64 | 1,161.38 | 1,161.38 | 0.0K |
| 12:03 | 1,161.18 | 1,161.19 | 1,160.73 | 1,160.73 | 0.0K |
| 12:04 | 1,160.83 | 1,160.83 | 1,160.45 | 1,160.45 | 0.0K |
| 12:05 | 1,160.39 | 1,160.39 | 1,159.79 | 1,159.85 | 0.0K |
| 12:06 | 1,160.14 | 1,160.30 | 1,159.99 | 1,160.30 | 0.0K |
| 12:07 | 1,160.36 | 1,160.36 | 1,160.03 | 1,160.03 | 0.0K |
| 12:08 | 1,159.89 | 1,160.32 | 1,159.89 | 1,160.28 | 0.0K |
| 12:09 | 1,160.23 | 1,160.28 | 1,160.21 | 1,160.21 | 0.0K |
| 12:10 | 1,160.20 | 1,160.27 | 1,160.20 | 1,160.20 | 0.0K |
| 12:11 | 1,160.13 | 1,160.13 | 1,159.37 | 1,159.49 | 0.0K |
| 12:12 | 1,159.57 | 1,159.78 | 1,159.57 | 1,159.78 | 0.0K |
| 12:13 | 1,159.91 | 1,160.27 | 1,159.91 | 1,160.27 | 0.0K |
| 12:14 | 1,160.37 | 1,160.37 | 1,160.21 | 1,160.21 | 0.0K |
| 12:15 | 1,160.29 | 1,161.17 | 1,160.29 | 1,161.17 | 0.0K |
| 12:16 | 1,161.42 | 1,161.64 | 1,161.40 | 1,161.64 | 0.0K |
| 12:17 | 1,161.62 | 1,161.72 | 1,161.61 | 1,161.67 | 0.0K |
| 12:18 | 1,161.51 | 1,161.51 | 1,161.12 | 1,161.12 | 0.0K |
| 12:19 | 1,161.13 | 1,161.16 | 1,160.96 | 1,161.16 | 0.0K |
| 12:20 | 1,161.21 | 1,161.23 | 1,161.07 | 1,161.23 | 0.0K |
| 12:21 | 1,161.23 | 1,161.23 | 1,160.61 | 1,160.61 | 0.0K |
| 12:22 | 1,160.44 | 1,160.44 | 1,160.02 | 1,160.05 | 0.0K |
| 12:23 | 1,160.02 | 1,160.45 | 1,160.02 | 1,160.45 | 0.0K |
| 12:24 | 1,160.84 | 1,161.07 | 1,160.84 | 1,161.07 | 0.0K |
| 12:25 | 1,161.08 | 1,161.08 | 1,160.80 | 1,160.80 | 0.0K |
| 12:26 | 1,160.78 | 1,160.78 | 1,160.15 | 1,160.15 | 0.0K |
| 12:27 | 1,160.03 | 1,160.03 | 1,159.72 | 1,159.72 | 0.0K |
| 12:28 | 1,159.69 | 1,159.69 | 1,159.46 | 1,159.62 | 0.0K |
| 12:29 | 1,159.91 | 1,160.19 | 1,159.91 | 1,160.19 | 0.0K |
| 12:30 | 1,160.28 | 1,161.06 | 1,160.28 | 1,161.06 | 0.0K |
| 12:31 | 1,160.99 | 1,160.99 | 1,160.78 | 1,160.78 | 0.0K |
| 12:32 | 1,160.92 | 1,161.22 | 1,160.92 | 1,161.14 | 0.0K |
| 12:33 | 1,161.11 | 1,161.11 | 1,160.91 | 1,160.91 | 0.0K |
| 12:34 | 1,161.03 | 1,161.08 | 1,160.95 | 1,160.99 | 0.0K |
| 12:35 | 1,161.02 | 1,162.34 | 1,161.02 | 1,162.34 | 0.0K |
| 12:36 | 1,162.43 | 1,162.68 | 1,162.40 | 1,162.43 | 0.0K |
| 12:37 | 1,162.50 | 1,162.50 | 1,161.59 | 1,161.59 | 0.0K |
| 12:38 | 1,161.51 | 1,161.68 | 1,161.46 | 1,161.68 | 0.0K |
| 12:39 | 1,161.67 | 1,162.04 | 1,161.65 | 1,162.04 | 0.0K |
| 12:40 | 1,162.04 | 1,162.04 | 1,161.46 | 1,161.46 | 0.0K |
| 12:41 | 1,161.77 | 1,162.37 | 1,161.77 | 1,162.37 | 0.0K |
| 12:42 | 1,162.51 | 1,162.51 | 1,162.42 | 1,162.48 | 0.0K |
| 12:43 | 1,162.42 | 1,162.85 | 1,162.36 | 1,162.85 | 0.0K |
| 12:44 | 1,163.05 | 1,163.05 | 1,162.84 | 1,162.84 | 0.0K |
| 12:45 | 1,162.83 | 1,162.85 | 1,162.27 | 1,162.27 | 0.0K |
| 12:46 | 1,162.27 | 1,162.27 | 1,161.98 | 1,161.98 | 0.0K |
| 12:47 | 1,162.30 | 1,162.30 | 1,162.19 | 1,162.30 | 0.0K |
| 12:48 | 1,162.34 | 1,162.79 | 1,162.34 | 1,162.79 | 0.0K |
| 12:49 | 1,162.81 | 1,162.81 | 1,162.66 | 1,162.68 | 0.0K |
| 12:50 | 1,162.68 | 1,162.68 | 1,162.34 | 1,162.44 | 0.0K |
| 12:51 | 1,162.54 | 1,162.54 | 1,162.17 | 1,162.35 | 0.0K |
| 12:52 | 1,162.18 | 1,162.18 | 1,161.76 | 1,161.76 | 0.0K |
| 12:53 | 1,161.87 | 1,161.87 | 1,161.55 | 1,161.55 | 0.0K |
| 12:54 | 1,161.73 | 1,162.09 | 1,161.73 | 1,162.09 | 0.0K |
| 12:55 | 1,162.06 | 1,162.06 | 1,161.73 | 1,161.73 | 0.0K |
| 12:56 | 1,161.27 | 1,161.27 | 1,161.01 | 1,161.01 | 0.0K |
| 12:57 | 1,161.01 | 1,161.01 | 1,160.86 | 1,160.93 | 0.0K |
| 12:58 | 1,160.79 | 1,160.79 | 1,160.39 | 1,160.39 | 0.0K |
| 12:59 | 1,160.36 | 1,160.62 | 1,160.36 | 1,160.59 | 0.0K |
| 13:00 | 1,160.49 | 1,160.60 | 1,160.20 | 1,160.27 | 0.0K |
| 13:01 | 1,160.46 | 1,160.55 | 1,160.46 | 1,160.55 | 0.0K |
| 13:02 | 1,160.80 | 1,160.80 | 1,160.42 | 1,160.43 | 0.0K |
| 13:03 | 1,160.50 | 1,160.87 | 1,160.47 | 1,160.87 | 0.0K |
| 13:04 | 1,161.05 | 1,161.42 | 1,161.03 | 1,161.03 | 0.0K |
| 13:05 | 1,160.66 | 1,160.70 | 1,160.56 | 1,160.70 | 0.0K |
| 13:06 | 1,160.69 | 1,161.16 | 1,160.69 | 1,161.16 | 0.0K |
| 13:07 | 1,160.89 | 1,160.89 | 1,160.37 | 1,160.37 | 0.0K |
| 13:08 | 1,160.24 | 1,160.33 | 1,160.09 | 1,160.09 | 0.0K |
| 13:09 | 1,160.22 | 1,160.22 | 1,159.93 | 1,159.93 | 0.0K |
| 13:10 | 1,159.93 | 1,159.93 | 1,159.07 | 1,159.07 | 0.0K |
| 13:11 | 1,159.14 | 1,159.14 | 1,158.73 | 1,158.73 | 0.0K |
| 13:12 | 1,158.88 | 1,159.15 | 1,158.88 | 1,159.15 | 0.0K |
| 13:13 | 1,159.14 | 1,159.78 | 1,159.14 | 1,159.73 | 0.0K |
| 13:14 | 1,159.67 | 1,159.67 | 1,159.27 | 1,159.27 | 0.0K |
| 13:15 | 1,159.12 | 1,159.12 | 1,158.87 | 1,159.12 | 0.0K |
| 13:16 | 1,159.37 | 1,159.89 | 1,159.37 | 1,159.73 | 0.0K |
| 13:17 | 1,159.62 | 1,159.62 | 1,159.58 | 1,159.62 | 0.0K |
| 13:18 | 1,159.54 | 1,159.58 | 1,159.28 | 1,159.58 | 0.0K |
| 13:19 | 1,159.61 | 1,159.66 | 1,159.58 | 1,159.58 | 0.0K |
| 13:20 | 1,159.51 | 1,159.51 | 1,158.97 | 1,158.97 | 0.0K |
| 13:21 | 1,159.21 | 1,159.57 | 1,159.14 | 1,159.57 | 0.0K |
| 13:22 | 1,159.67 | 1,159.67 | 1,159.43 | 1,159.43 | 0.0K |
| 13:23 | 1,159.49 | 1,159.57 | 1,159.44 | 1,159.57 | 0.0K |
| 13:24 | 1,159.65 | 1,159.82 | 1,159.65 | 1,159.78 | 0.0K |
| 13:25 | 1,159.84 | 1,159.94 | 1,159.76 | 1,159.76 | 0.0K |
| 13:26 | 1,159.74 | 1,160.23 | 1,159.74 | 1,160.17 | 0.0K |
| 13:27 | 1,160.18 | 1,160.31 | 1,160.04 | 1,160.04 | 0.0K |
| 13:28 | 1,159.87 | 1,159.87 | 1,158.95 | 1,158.95 | 0.0K |
| 13:29 | 1,158.77 | 1,158.77 | 1,158.30 | 1,158.30 | 0.0K |
| 13:30 | 1,158.15 | 1,158.27 | 1,158.15 | 1,158.27 | 0.0K |
| 13:31 | 1,158.09 | 1,158.36 | 1,158.01 | 1,158.36 | 0.0K |
| 13:32 | 1,158.10 | 1,158.55 | 1,158.10 | 1,158.48 | 0.0K |
| 13:33 | 1,158.52 | 1,158.67 | 1,158.49 | 1,158.67 | 0.0K |
| 13:34 | 1,158.60 | 1,158.73 | 1,158.54 | 1,158.73 | 0.0K |
| 13:35 | 1,158.60 | 1,158.60 | 1,158.35 | 1,158.37 | 0.0K |
| 13:36 | 1,158.45 | 1,158.45 | 1,158.22 | 1,158.35 | 0.0K |
| 13:37 | 1,158.76 | 1,159.06 | 1,158.76 | 1,158.85 | 0.0K |
| 13:38 | 1,158.79 | 1,159.18 | 1,158.79 | 1,159.18 | 0.0K |
| 13:39 | 1,159.28 | 1,159.35 | 1,159.26 | 1,159.30 | 0.0K |
| 13:40 | 1,159.33 | 1,159.59 | 1,159.33 | 1,159.59 | 0.0K |
| 13:41 | 1,159.75 | 1,159.75 | 1,159.49 | 1,159.49 | 0.0K |
| 13:42 | 1,159.61 | 1,159.61 | 1,159.29 | 1,159.29 | 0.0K |
| 13:43 | 1,159.31 | 1,159.58 | 1,159.13 | 1,159.58 | 0.0K |
| 13:44 | 1,159.66 | 1,160.19 | 1,159.66 | 1,160.19 | 0.0K |
| 13:45 | 1,160.07 | 1,160.07 | 1,159.94 | 1,159.94 | 0.0K |
| 13:46 | 1,159.85 | 1,160.38 | 1,159.85 | 1,160.38 | 0.0K |
| 13:47 | 1,160.46 | 1,161.04 | 1,160.46 | 1,160.86 | 0.0K |
| 13:48 | 1,160.83 | 1,161.01 | 1,160.83 | 1,160.89 | 0.0K |
| 13:49 | 1,161.09 | 1,161.09 | 1,160.80 | 1,160.80 | 0.0K |
| 13:50 | 1,160.90 | 1,161.45 | 1,160.90 | 1,161.45 | 0.0K |
| 13:51 | 1,161.69 | 1,161.99 | 1,161.69 | 1,161.81 | 0.0K |
| 13:52 | 1,161.76 | 1,161.76 | 1,161.48 | 1,161.53 | 0.0K |
| 13:53 | 1,161.60 | 1,162.19 | 1,161.57 | 1,162.19 | 0.0K |
| 13:54 | 1,162.01 | 1,162.61 | 1,162.01 | 1,162.59 | 0.0K |
| 13:55 | 1,162.51 | 1,162.51 | 1,162.35 | 1,162.44 | 0.0K |
| 13:56 | 1,162.30 | 1,162.44 | 1,162.30 | 1,162.32 | 0.0K |
| 13:57 | 1,162.41 | 1,162.51 | 1,162.41 | 1,162.49 | 0.0K |
| 13:58 | 1,162.49 | 1,163.10 | 1,162.49 | 1,163.10 | 0.0K |
| 13:59 | 1,163.15 | 1,163.28 | 1,162.87 | 1,162.87 | 0.0K |
| 14:00 | 1,162.98 | 1,163.50 | 1,162.86 | 1,163.50 | 0.0K |
| 14:01 | 1,163.49 | 1,163.63 | 1,163.15 | 1,163.15 | 0.0K |
| 14:02 | 1,163.12 | 1,163.45 | 1,163.12 | 1,163.18 | 0.0K |
| 14:03 | 1,163.07 | 1,163.07 | 1,162.93 | 1,163.07 | 0.0K |
| 14:04 | 1,163.22 | 1,163.85 | 1,163.22 | 1,163.85 | 0.0K |
| 14:05 | 1,163.92 | 1,164.05 | 1,163.92 | 1,164.05 | 0.0K |
| 14:06 | 1,163.97 | 1,164.06 | 1,163.70 | 1,163.70 | 0.0K |
| 14:07 | 1,163.78 | 1,163.78 | 1,163.41 | 1,163.41 | 0.0K |
| 14:08 | 1,163.32 | 1,164.11 | 1,163.32 | 1,164.11 | 0.0K |
| 14:09 | 1,164.14 | 1,164.14 | 1,163.71 | 1,163.75 | 0.0K |
| 14:10 | 1,163.84 | 1,163.84 | 1,163.39 | 1,163.39 | 0.0K |
| 14:11 | 1,163.52 | 1,164.22 | 1,163.52 | 1,164.22 | 0.0K |
| 14:12 | 1,164.35 | 1,164.35 | 1,164.30 | 1,164.32 | 0.0K |
| 14:13 | 1,164.20 | 1,164.32 | 1,164.14 | 1,164.32 | 0.0K |
| 14:14 | 1,164.29 | 1,164.56 | 1,164.29 | 1,164.56 | 0.0K |
| 14:15 | 1,164.51 | 1,164.73 | 1,164.51 | 1,164.60 | 0.0K |
| 14:16 | 1,164.75 | 1,164.75 | 1,164.64 | 1,164.66 | 0.0K |
| 14:17 | 1,164.62 | 1,164.62 | 1,164.55 | 1,164.55 | 0.0K |
| 14:18 | 1,164.48 | 1,164.81 | 1,164.46 | 1,164.81 | 0.0K |
| 14:19 | 1,164.88 | 1,165.09 | 1,164.88 | 1,165.09 | 0.0K |
| 14:20 | 1,165.27 | 1,165.67 | 1,165.27 | 1,165.64 | 0.0K |
| 14:21 | 1,165.61 | 1,165.67 | 1,165.42 | 1,165.59 | 0.0K |
| 14:22 | 1,165.92 | 1,165.94 | 1,165.60 | 1,165.60 | 0.0K |
| 14:23 | 1,165.59 | 1,165.80 | 1,165.47 | 1,165.67 | 0.0K |
| 14:24 | 1,165.74 | 1,166.08 | 1,165.74 | 1,166.08 | 0.0K |
| 14:25 | 1,166.26 | 1,166.26 | 1,166.13 | 1,166.13 | 0.0K |
| 14:26 | 1,166.39 | 1,166.47 | 1,166.29 | 1,166.47 | 0.0K |
| 14:27 | 1,166.55 | 1,167.22 | 1,166.55 | 1,167.22 | 0.0K |
| 14:28 | 1,167.28 | 1,167.28 | 1,167.18 | 1,167.18 | 0.0K |
| 14:29 | 1,167.20 | 1,167.27 | 1,167.18 | 1,167.18 | 0.0K |
| 14:30 | 1,167.14 | 1,167.20 | 1,167.07 | 1,167.07 | 0.0K |
| 14:31 | 1,167.11 | 1,167.51 | 1,167.11 | 1,167.51 | 0.0K |
| 14:32 | 1,167.55 | 1,167.56 | 1,166.55 | 1,166.55 | 0.0K |
| 14:33 | 1,166.65 | 1,166.65 | 1,166.42 | 1,166.42 | 0.0K |
| 14:34 | 1,166.35 | 1,166.35 | 1,165.85 | 1,166.18 | 0.0K |
| 14:35 | 1,166.30 | 1,166.32 | 1,165.99 | 1,165.99 | 0.0K |
| 14:36 | 1,166.00 | 1,166.30 | 1,166.00 | 1,166.30 | 0.0K |
| 14:37 | 1,166.42 | 1,166.70 | 1,166.42 | 1,166.70 | 0.0K |
| 14:38 | 1,166.59 | 1,166.78 | 1,166.51 | 1,166.78 | 0.0K |
| 14:39 | 1,166.67 | 1,166.88 | 1,166.67 | 1,166.78 | 0.0K |
| 14:40 | 1,166.67 | 1,166.84 | 1,166.67 | 1,166.82 | 0.0K |
| 14:41 | 1,166.79 | 1,166.92 | 1,166.79 | 1,166.83 | 0.0K |
| 14:42 | 1,166.82 | 1,166.82 | 1,166.55 | 1,166.55 | 0.0K |
| 14:43 | 1,166.62 | 1,166.62 | 1,166.56 | 1,166.58 | 0.0K |
| 14:44 | 1,166.11 | 1,166.16 | 1,166.11 | 1,166.11 | 0.0K |
| 14:45 | 1,166.02 | 1,166.02 | 1,165.87 | 1,166.01 | 0.0K |
| 14:46 | 1,166.31 | 1,166.48 | 1,166.31 | 1,166.48 | 0.0K |
| 14:47 | 1,166.56 | 1,166.71 | 1,166.56 | 1,166.57 | 0.0K |
| 14:48 | 1,166.75 | 1,166.82 | 1,166.75 | 1,166.82 | 0.0K |
| 14:49 | 1,166.86 | 1,166.96 | 1,166.74 | 1,166.96 | 0.0K |
| 14:50 | 1,166.98 | 1,167.25 | 1,166.98 | 1,167.25 | 0.0K |
| 14:51 | 1,167.35 | 1,167.35 | 1,167.19 | 1,167.24 | 0.0K |
| 14:52 | 1,167.24 | 1,167.40 | 1,167.24 | 1,167.40 | 0.0K |
| 14:53 | 1,167.43 | 1,167.43 | 1,167.03 | 1,167.03 | 0.0K |
| 14:54 | 1,166.88 | 1,167.44 | 1,166.88 | 1,167.39 | 0.0K |
| 14:55 | 1,167.37 | 1,167.39 | 1,166.78 | 1,166.78 | 0.0K |
| 14:56 | 1,166.74 | 1,166.84 | 1,166.52 | 1,166.52 | 0.0K |
| 14:57 | 1,166.29 | 1,166.45 | 1,166.29 | 1,166.45 | 0.0K |
| 14:58 | 1,166.56 | 1,166.56 | 1,166.38 | 1,166.38 | 0.0K |
| 14:59 | 1,166.37 | 1,166.37 | 1,166.18 | 1,166.26 | 0.0K |
| 15:00 | 1,165.99 | 1,166.39 | 1,165.99 | 1,166.39 | 0.0K |
| 15:01 | 1,166.39 | 1,167.05 | 1,166.39 | 1,167.05 | 0.0K |
| 15:02 | 1,167.08 | 1,167.39 | 1,167.08 | 1,167.39 | 0.0K |
| 15:03 | 1,167.36 | 1,167.77 | 1,167.16 | 1,167.77 | 0.0K |
| 15:04 | 1,168.01 | 1,168.14 | 1,168.01 | 1,168.11 | 0.0K |
| 15:05 | 1,167.88 | 1,167.88 | 1,167.50 | 1,167.50 | 0.0K |
| 15:06 | 1,167.53 | 1,167.73 | 1,167.48 | 1,167.48 | 0.0K |
| 15:07 | 1,167.76 | 1,168.01 | 1,167.76 | 1,168.00 | 0.0K |
| 15:08 | 1,167.90 | 1,168.76 | 1,167.90 | 1,168.76 | 0.0K |
| 15:09 | 1,168.77 | 1,168.77 | 1,168.37 | 1,168.39 | 0.0K |
| 15:10 | 1,168.44 | 1,168.44 | 1,167.57 | 1,167.57 | 0.0K |
| 15:11 | 1,167.57 | 1,167.61 | 1,167.29 | 1,167.29 | 0.0K |
| 15:12 | 1,167.21 | 1,167.21 | 1,166.97 | 1,166.97 | 0.0K |
| 15:13 | 1,166.82 | 1,167.00 | 1,166.68 | 1,167.00 | 0.0K |
| 15:14 | 1,166.98 | 1,167.11 | 1,166.84 | 1,167.11 | 0.0K |
| 15:15 | 1,167.08 | 1,167.21 | 1,167.08 | 1,167.21 | 0.0K |
| 15:16 | 1,167.19 | 1,167.19 | 1,166.86 | 1,166.86 | 0.0K |
| 15:17 | 1,166.73 | 1,166.73 | 1,166.38 | 1,166.38 | 0.0K |
| 15:18 | 1,166.32 | 1,166.35 | 1,166.31 | 1,166.31 | 0.0K |
| 15:19 | 1,166.33 | 1,166.43 | 1,166.33 | 1,166.43 | 0.0K |
| 15:20 | 1,166.62 | 1,166.87 | 1,166.60 | 1,166.87 | 0.0K |
| 15:21 | 1,166.96 | 1,167.06 | 1,166.96 | 1,166.98 | 0.0K |
| 15:22 | 1,166.89 | 1,167.49 | 1,166.89 | 1,167.37 | 0.0K |
| 15:23 | 1,167.29 | 1,167.33 | 1,167.18 | 1,167.18 | 0.0K |
| 15:24 | 1,167.52 | 1,167.66 | 1,167.52 | 1,167.66 | 0.0K |
| 15:25 | 1,167.72 | 1,167.72 | 1,167.30 | 1,167.43 | 0.0K |
| 15:26 | 1,167.63 | 1,167.63 | 1,167.22 | 1,167.22 | 0.0K |
| 15:27 | 1,167.29 | 1,167.35 | 1,167.29 | 1,167.35 | 0.0K |
| 15:28 | 1,167.20 | 1,167.62 | 1,167.15 | 1,167.62 | 0.0K |
| 15:29 | 1,167.70 | 1,168.09 | 1,167.66 | 1,168.09 | 0.0K |
| 15:30 | 1,168.13 | 1,168.35 | 1,168.13 | 1,168.29 | 0.0K |
| 15:31 | 1,168.68 | 1,169.36 | 1,168.68 | 1,169.36 | 0.0K |
| 15:32 | 1,169.60 | 1,169.84 | 1,169.56 | 1,169.63 | 0.0K |
| 15:33 | 1,169.80 | 1,170.16 | 1,169.80 | 1,170.16 | 0.0K |
| 15:34 | 1,170.19 | 1,170.19 | 1,170.09 | 1,170.13 | 0.0K |
| 15:35 | 1,169.76 | 1,170.21 | 1,169.76 | 1,170.21 | 0.0K |
| 15:36 | 1,170.01 | 1,170.01 | 1,169.55 | 1,169.55 | 0.0K |
| 15:37 | 1,169.29 | 1,169.29 | 1,168.72 | 1,169.12 | 0.0K |
| 15:38 | 1,169.51 | 1,169.55 | 1,169.36 | 1,169.36 | 0.0K |
| 15:39 | 1,169.68 | 1,169.70 | 1,169.55 | 1,169.57 | 0.0K |
| 15:40 | 1,169.82 | 1,169.82 | 1,169.41 | 1,169.59 | 0.0K |
| 15:41 | 1,169.79 | 1,170.09 | 1,169.79 | 1,170.09 | 0.0K |
| 15:42 | 1,169.98 | 1,170.06 | 1,169.98 | 1,170.06 | 0.0K |
| 15:43 | 1,170.01 | 1,170.77 | 1,170.01 | 1,170.77 | 0.0K |
| 15:44 | 1,170.78 | 1,170.93 | 1,170.73 | 1,170.93 | 0.0K |
| 15:45 | 1,170.98 | 1,170.98 | 1,170.69 | 1,170.69 | 0.0K |
| 15:46 | 1,170.89 | 1,171.27 | 1,170.73 | 1,171.27 | 0.0K |
| 15:47 | 1,171.25 | 1,171.31 | 1,170.85 | 1,170.85 | 0.0K |
| 15:48 | 1,171.06 | 1,171.11 | 1,171.06 | 1,171.06 | 0.0K |
| 15:49 | 1,170.99 | 1,172.18 | 1,170.99 | 1,172.18 | 0.0K |
| 15:50 | 1,172.29 | 1,173.23 | 1,172.29 | 1,173.23 | 0.0K |
| 15:51 | 1,173.41 | 1,173.41 | 1,172.65 | 1,172.65 | 0.0K |
| 15:52 | 1,172.43 | 1,173.00 | 1,172.43 | 1,173.00 | 0.0K |
| 15:53 | 1,173.19 | 1,173.72 | 1,173.19 | 1,173.72 | 0.0K |
| 15:54 | 1,173.92 | 1,174.14 | 1,173.48 | 1,173.48 | 0.0K |
| 15:55 | 1,173.31 | 1,173.31 | 1,172.52 | 1,172.52 | 0.0K |
| 15:56 | 1,172.70 | 1,172.70 | 1,172.16 | 1,172.16 | 0.0K |
| 15:57 | 1,172.19 | 1,172.63 | 1,172.19 | 1,172.34 | 0.0K |
| 15:58 | 1,172.38 | 1,172.38 | 1,172.23 | 1,172.24 | 0.0K |
| 15:59 | 1,171.99 | 1,172.29 | 1,171.79 | 1,171.79 | 0.0K |
| 16:00 | 1,171.48 | 1,171.48 | 1,171.42 | 1,171.42 | 0.0K |
| 16:01 | 1,171.42 | 1,171.48 | 1,171.42 | 1,171.48 | 0.0K |