1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,137.71 | 1,137.71 | 1,121.88 | 1,121.88 | 0.0K |
| 09:31 | 1,121.65 | 1,123.60 | 1,121.65 | 1,123.60 | 0.0K |
| 09:32 | 1,120.40 | 1,121.33 | 1,119.34 | 1,119.34 | 0.0K |
| 09:33 | 1,118.38 | 1,118.38 | 1,116.77 | 1,117.95 | 0.0K |
| 09:34 | 1,119.48 | 1,121.66 | 1,119.48 | 1,121.66 | 0.0K |
| 09:35 | 1,122.27 | 1,122.27 | 1,119.64 | 1,119.64 | 0.0K |
| 09:36 | 1,119.92 | 1,122.34 | 1,119.92 | 1,121.63 | 0.0K |
| 09:37 | 1,120.47 | 1,121.36 | 1,120.47 | 1,121.36 | 0.0K |
| 09:38 | 1,121.53 | 1,122.76 | 1,121.53 | 1,122.76 | 0.0K |
| 09:39 | 1,122.89 | 1,122.89 | 1,121.73 | 1,121.73 | 0.0K |
| 09:40 | 1,121.98 | 1,122.71 | 1,120.61 | 1,120.61 | 0.0K |
| 09:41 | 1,121.16 | 1,121.16 | 1,118.94 | 1,118.94 | 0.0K |
| 09:42 | 1,118.96 | 1,119.01 | 1,118.49 | 1,118.87 | 0.0K |
| 09:43 | 1,118.50 | 1,118.58 | 1,118.25 | 1,118.25 | 0.0K |
| 09:44 | 1,118.45 | 1,119.54 | 1,118.45 | 1,119.54 | 0.0K |
| 09:45 | 1,118.99 | 1,119.13 | 1,118.39 | 1,119.13 | 0.0K |
| 09:46 | 1,119.60 | 1,121.71 | 1,119.60 | 1,121.71 | 0.0K |
| 09:47 | 1,121.61 | 1,124.04 | 1,121.61 | 1,123.67 | 0.0K |
| 09:48 | 1,123.95 | 1,126.40 | 1,123.95 | 1,126.38 | 0.0K |
| 09:49 | 1,126.48 | 1,127.19 | 1,126.48 | 1,126.61 | 0.0K |
| 09:50 | 1,125.82 | 1,126.19 | 1,125.44 | 1,126.19 | 0.0K |
| 09:51 | 1,126.11 | 1,126.11 | 1,124.98 | 1,124.98 | 0.0K |
| 09:52 | 1,124.80 | 1,125.50 | 1,124.80 | 1,124.96 | 0.0K |
| 09:53 | 1,124.76 | 1,124.76 | 1,123.51 | 1,123.51 | 0.0K |
| 09:54 | 1,123.43 | 1,123.94 | 1,123.00 | 1,123.00 | 0.0K |
| 09:55 | 1,123.00 | 1,123.24 | 1,122.81 | 1,122.81 | 0.0K |
| 09:56 | 1,122.59 | 1,122.59 | 1,121.99 | 1,121.99 | 0.0K |
| 09:57 | 1,121.76 | 1,121.76 | 1,121.25 | 1,121.29 | 0.0K |
| 09:58 | 1,121.29 | 1,121.29 | 1,120.43 | 1,120.43 | 0.0K |
| 09:59 | 1,120.44 | 1,120.44 | 1,119.57 | 1,119.61 | 0.0K |
| 10:00 | 1,118.97 | 1,121.17 | 1,118.97 | 1,121.17 | 0.0K |
| 10:01 | 1,122.36 | 1,123.86 | 1,122.36 | 1,123.86 | 0.0K |
| 10:02 | 1,124.78 | 1,125.46 | 1,124.78 | 1,125.46 | 0.0K |
| 10:03 | 1,125.61 | 1,125.61 | 1,124.78 | 1,125.25 | 0.0K |
| 10:04 | 1,125.07 | 1,125.71 | 1,125.07 | 1,125.14 | 0.0K |
| 10:05 | 1,124.81 | 1,125.13 | 1,124.56 | 1,124.95 | 0.0K |
| 10:06 | 1,125.60 | 1,126.19 | 1,125.60 | 1,125.91 | 0.0K |
| 10:07 | 1,126.53 | 1,126.53 | 1,125.26 | 1,125.26 | 0.0K |
| 10:08 | 1,125.77 | 1,126.93 | 1,125.64 | 1,126.93 | 0.0K |
| 10:09 | 1,127.11 | 1,128.61 | 1,127.11 | 1,128.61 | 0.0K |
| 10:10 | 1,128.98 | 1,129.85 | 1,128.98 | 1,129.26 | 0.0K |
| 10:11 | 1,130.13 | 1,131.72 | 1,130.13 | 1,131.35 | 0.0K |
| 10:12 | 1,131.44 | 1,132.50 | 1,131.44 | 1,132.50 | 0.0K |
| 10:13 | 1,132.67 | 1,133.62 | 1,132.67 | 1,133.51 | 0.0K |
| 10:14 | 1,133.91 | 1,134.03 | 1,133.85 | 1,134.03 | 0.0K |
| 10:15 | 1,133.89 | 1,133.89 | 1,133.13 | 1,133.69 | 0.0K |
| 10:16 | 1,134.46 | 1,135.15 | 1,134.41 | 1,135.15 | 0.0K |
| 10:17 | 1,134.90 | 1,135.13 | 1,134.85 | 1,135.13 | 0.0K |
| 10:18 | 1,135.11 | 1,135.29 | 1,135.10 | 1,135.16 | 0.0K |
| 10:19 | 1,135.04 | 1,136.76 | 1,135.04 | 1,136.76 | 0.0K |
| 10:20 | 1,137.23 | 1,137.87 | 1,137.20 | 1,137.87 | 0.0K |
| 10:21 | 1,138.29 | 1,138.38 | 1,137.83 | 1,137.83 | 0.0K |
| 10:22 | 1,137.63 | 1,137.81 | 1,137.31 | 1,137.31 | 0.0K |
| 10:23 | 1,137.13 | 1,138.10 | 1,137.13 | 1,138.10 | 0.0K |
| 10:24 | 1,138.38 | 1,138.72 | 1,138.38 | 1,138.45 | 0.0K |
| 10:25 | 1,138.14 | 1,138.14 | 1,137.79 | 1,138.02 | 0.0K |
| 10:26 | 1,137.74 | 1,138.81 | 1,137.74 | 1,138.81 | 0.0K |
| 10:27 | 1,138.87 | 1,138.87 | 1,137.80 | 1,137.96 | 0.0K |
| 10:28 | 1,138.15 | 1,138.34 | 1,138.13 | 1,138.13 | 0.0K |
| 10:29 | 1,138.17 | 1,138.43 | 1,138.06 | 1,138.06 | 0.0K |
| 10:30 | 1,137.96 | 1,139.15 | 1,137.96 | 1,139.15 | 0.0K |
| 10:31 | 1,139.12 | 1,139.86 | 1,139.12 | 1,139.86 | 0.0K |
| 10:32 | 1,139.63 | 1,139.63 | 1,138.54 | 1,138.54 | 0.0K |
| 10:33 | 1,138.11 | 1,138.53 | 1,138.11 | 1,138.53 | 0.0K |
| 10:34 | 1,138.45 | 1,138.45 | 1,137.79 | 1,137.79 | 0.0K |
| 10:35 | 1,137.01 | 1,137.01 | 1,135.51 | 1,135.51 | 0.0K |
| 10:36 | 1,135.17 | 1,135.30 | 1,134.65 | 1,134.65 | 0.0K |
| 10:37 | 1,134.20 | 1,134.20 | 1,133.59 | 1,133.59 | 0.0K |
| 10:38 | 1,133.41 | 1,133.83 | 1,133.05 | 1,133.54 | 0.0K |
| 10:39 | 1,133.73 | 1,134.75 | 1,133.59 | 1,134.75 | 0.0K |
| 10:40 | 1,134.79 | 1,134.79 | 1,134.26 | 1,134.26 | 0.0K |
| 10:41 | 1,133.99 | 1,133.99 | 1,133.59 | 1,133.81 | 0.0K |
| 10:42 | 1,133.77 | 1,133.77 | 1,133.22 | 1,133.29 | 0.0K |
| 10:43 | 1,133.96 | 1,134.85 | 1,133.96 | 1,134.85 | 0.0K |
| 10:44 | 1,135.57 | 1,136.46 | 1,135.57 | 1,136.45 | 0.0K |
| 10:45 | 1,135.99 | 1,135.99 | 1,135.51 | 1,135.70 | 0.0K |
| 10:46 | 1,135.97 | 1,135.99 | 1,134.89 | 1,134.89 | 0.0K |
| 10:47 | 1,134.80 | 1,134.80 | 1,133.65 | 1,133.65 | 0.0K |
| 10:48 | 1,133.46 | 1,133.98 | 1,133.46 | 1,133.98 | 0.0K |
| 10:49 | 1,133.22 | 1,133.22 | 1,132.06 | 1,132.32 | 0.0K |
| 10:50 | 1,132.21 | 1,132.30 | 1,131.44 | 1,131.44 | 0.0K |
| 10:51 | 1,131.43 | 1,131.68 | 1,131.35 | 1,131.35 | 0.0K |
| 10:52 | 1,131.51 | 1,133.17 | 1,131.51 | 1,133.17 | 0.0K |
| 10:53 | 1,133.87 | 1,135.05 | 1,133.87 | 1,134.57 | 0.0K |
| 10:54 | 1,134.51 | 1,134.80 | 1,134.51 | 1,134.60 | 0.0K |
| 10:55 | 1,134.40 | 1,134.46 | 1,133.79 | 1,134.37 | 0.0K |
| 10:56 | 1,134.31 | 1,134.31 | 1,134.19 | 1,134.29 | 0.0K |
| 10:57 | 1,135.12 | 1,136.64 | 1,135.12 | 1,136.64 | 0.0K |
| 10:58 | 1,136.43 | 1,136.47 | 1,136.22 | 1,136.22 | 0.0K |
| 10:59 | 1,136.24 | 1,136.24 | 1,135.33 | 1,135.33 | 0.0K |
| 11:00 | 1,134.86 | 1,136.20 | 1,134.86 | 1,136.20 | 0.0K |
| 11:01 | 1,137.47 | 1,137.47 | 1,136.81 | 1,137.20 | 0.0K |
| 11:02 | 1,137.17 | 1,137.95 | 1,137.17 | 1,137.95 | 0.0K |
| 11:03 | 1,138.08 | 1,138.08 | 1,137.20 | 1,137.20 | 0.0K |
| 11:04 | 1,137.25 | 1,137.67 | 1,137.25 | 1,137.67 | 0.0K |
| 11:05 | 1,137.64 | 1,137.64 | 1,137.04 | 1,137.09 | 0.0K |
| 11:06 | 1,137.15 | 1,138.01 | 1,137.15 | 1,138.01 | 0.0K |
| 11:07 | 1,138.11 | 1,138.87 | 1,138.11 | 1,138.87 | 0.0K |
| 11:08 | 1,138.52 | 1,138.74 | 1,138.44 | 1,138.60 | 0.0K |
| 11:09 | 1,138.71 | 1,139.45 | 1,138.71 | 1,139.45 | 0.0K |
| 11:10 | 1,139.88 | 1,139.93 | 1,139.75 | 1,139.93 | 0.0K |
| 11:11 | 1,139.91 | 1,139.91 | 1,139.29 | 1,139.29 | 0.0K |
| 11:12 | 1,138.98 | 1,139.71 | 1,138.98 | 1,139.71 | 0.0K |
| 11:13 | 1,139.93 | 1,140.15 | 1,139.93 | 1,139.95 | 0.0K |
| 11:14 | 1,140.05 | 1,140.05 | 1,139.46 | 1,139.46 | 0.0K |
| 11:15 | 1,139.50 | 1,139.74 | 1,139.31 | 1,139.74 | 0.0K |
| 11:16 | 1,139.91 | 1,140.09 | 1,139.77 | 1,140.09 | 0.0K |
| 11:17 | 1,140.30 | 1,140.83 | 1,140.30 | 1,140.83 | 0.0K |
| 11:18 | 1,140.70 | 1,141.08 | 1,140.70 | 1,141.08 | 0.0K |
| 11:19 | 1,141.14 | 1,141.40 | 1,141.10 | 1,141.32 | 0.0K |
| 11:20 | 1,140.91 | 1,140.94 | 1,140.10 | 1,140.10 | 0.0K |
| 11:21 | 1,140.28 | 1,140.49 | 1,140.27 | 1,140.34 | 0.0K |
| 11:22 | 1,140.35 | 1,140.40 | 1,140.18 | 1,140.18 | 0.0K |
| 11:23 | 1,140.12 | 1,140.65 | 1,140.12 | 1,140.65 | 0.0K |
| 11:24 | 1,140.62 | 1,140.62 | 1,140.35 | 1,140.35 | 0.0K |
| 11:25 | 1,139.80 | 1,139.80 | 1,139.33 | 1,139.33 | 0.0K |
| 11:26 | 1,139.33 | 1,139.33 | 1,139.04 | 1,139.04 | 0.0K |
| 11:27 | 1,138.94 | 1,138.94 | 1,138.43 | 1,138.58 | 0.0K |
| 11:28 | 1,138.63 | 1,139.74 | 1,138.63 | 1,139.74 | 0.0K |
| 11:29 | 1,139.78 | 1,139.78 | 1,139.37 | 1,139.37 | 0.0K |
| 11:30 | 1,139.44 | 1,139.44 | 1,139.20 | 1,139.30 | 0.0K |
| 11:31 | 1,139.36 | 1,139.46 | 1,139.36 | 1,139.44 | 0.0K |
| 11:32 | 1,139.62 | 1,139.65 | 1,139.59 | 1,139.59 | 0.0K |
| 11:33 | 1,139.46 | 1,139.46 | 1,139.17 | 1,139.31 | 0.0K |
| 11:34 | 1,139.21 | 1,139.21 | 1,138.85 | 1,139.02 | 0.0K |
| 11:35 | 1,139.33 | 1,139.40 | 1,138.53 | 1,138.53 | 0.0K |
| 11:36 | 1,138.70 | 1,139.74 | 1,138.70 | 1,139.45 | 0.0K |
| 11:37 | 1,139.53 | 1,139.68 | 1,139.53 | 1,139.62 | 0.0K |
| 11:38 | 1,139.07 | 1,139.07 | 1,138.49 | 1,138.49 | 0.0K |
| 11:39 | 1,138.77 | 1,139.13 | 1,138.75 | 1,139.13 | 0.0K |
| 11:40 | 1,139.19 | 1,139.62 | 1,139.15 | 1,139.62 | 0.0K |
| 11:41 | 1,139.73 | 1,140.24 | 1,139.73 | 1,140.24 | 0.0K |
| 11:42 | 1,139.24 | 1,140.21 | 1,139.24 | 1,140.19 | 0.0K |
| 11:43 | 1,139.86 | 1,139.91 | 1,139.68 | 1,139.85 | 0.0K |
| 11:44 | 1,139.66 | 1,139.96 | 1,139.02 | 1,139.23 | 0.0K |
| 11:45 | 1,139.26 | 1,139.26 | 1,138.64 | 1,138.72 | 0.0K |
| 11:46 | 1,139.26 | 1,139.26 | 1,138.69 | 1,138.69 | 0.0K |
| 11:47 | 1,138.93 | 1,138.93 | 1,138.62 | 1,138.62 | 0.0K |
| 11:48 | 1,138.60 | 1,138.60 | 1,137.93 | 1,137.93 | 0.0K |
| 11:49 | 1,137.82 | 1,138.20 | 1,137.82 | 1,138.20 | 0.0K |
| 11:50 | 1,138.28 | 1,138.28 | 1,138.14 | 1,138.25 | 0.0K |
| 11:51 | 1,138.38 | 1,138.54 | 1,137.76 | 1,137.76 | 0.0K |
| 11:52 | 1,137.76 | 1,137.88 | 1,137.76 | 1,137.77 | 0.0K |
| 11:53 | 1,137.92 | 1,137.92 | 1,136.77 | 1,136.77 | 0.0K |
| 11:54 | 1,136.87 | 1,137.23 | 1,136.82 | 1,137.23 | 0.0K |
| 11:55 | 1,137.10 | 1,137.40 | 1,137.00 | 1,137.38 | 0.0K |
| 11:56 | 1,137.46 | 1,138.14 | 1,137.46 | 1,138.14 | 0.0K |
| 11:57 | 1,138.14 | 1,138.18 | 1,137.64 | 1,137.64 | 0.0K |
| 11:58 | 1,137.62 | 1,137.97 | 1,137.51 | 1,137.97 | 0.0K |
| 11:59 | 1,138.14 | 1,138.14 | 1,137.82 | 1,137.86 | 0.0K |
| 12:00 | 1,137.77 | 1,138.83 | 1,137.77 | 1,138.83 | 0.0K |
| 12:01 | 1,138.66 | 1,138.66 | 1,137.87 | 1,137.87 | 0.0K |
| 12:02 | 1,137.67 | 1,138.40 | 1,137.67 | 1,138.40 | 0.0K |
| 12:03 | 1,138.40 | 1,138.43 | 1,138.39 | 1,138.43 | 0.0K |
| 12:04 | 1,138.49 | 1,138.49 | 1,138.32 | 1,138.32 | 0.0K |
| 12:05 | 1,138.29 | 1,138.69 | 1,138.29 | 1,138.30 | 0.0K |
| 12:06 | 1,138.28 | 1,138.95 | 1,138.28 | 1,138.95 | 0.0K |
| 12:07 | 1,138.98 | 1,139.03 | 1,138.36 | 1,138.36 | 0.0K |
| 12:08 | 1,138.11 | 1,138.11 | 1,137.66 | 1,137.66 | 0.0K |
| 12:09 | 1,137.57 | 1,137.79 | 1,137.52 | 1,137.79 | 0.0K |
| 12:10 | 1,137.79 | 1,137.79 | 1,136.16 | 1,136.16 | 0.0K |
| 12:11 | 1,136.05 | 1,136.09 | 1,135.99 | 1,135.99 | 0.0K |
| 12:12 | 1,136.00 | 1,136.70 | 1,135.73 | 1,136.70 | 0.0K |
| 12:13 | 1,136.66 | 1,136.66 | 1,136.00 | 1,136.00 | 0.0K |
| 12:14 | 1,135.99 | 1,136.29 | 1,135.99 | 1,136.29 | 0.0K |
| 12:15 | 1,136.06 | 1,136.06 | 1,135.66 | 1,135.66 | 0.0K |
| 12:16 | 1,135.15 | 1,135.15 | 1,134.31 | 1,134.31 | 0.0K |
| 12:17 | 1,134.24 | 1,135.30 | 1,134.24 | 1,135.30 | 0.0K |
| 12:18 | 1,135.22 | 1,135.38 | 1,135.18 | 1,135.18 | 0.0K |
| 12:19 | 1,135.17 | 1,135.17 | 1,134.67 | 1,134.67 | 0.0K |
| 12:20 | 1,134.54 | 1,134.67 | 1,134.54 | 1,134.63 | 0.0K |
| 12:21 | 1,134.61 | 1,134.61 | 1,134.23 | 1,134.23 | 0.0K |
| 12:22 | 1,134.18 | 1,134.18 | 1,133.67 | 1,133.69 | 0.0K |
| 12:23 | 1,134.07 | 1,134.07 | 1,133.88 | 1,133.88 | 0.0K |
| 12:24 | 1,133.54 | 1,133.54 | 1,133.16 | 1,133.16 | 0.0K |
| 12:25 | 1,133.29 | 1,133.29 | 1,132.89 | 1,132.89 | 0.0K |
| 12:26 | 1,132.86 | 1,132.86 | 1,132.55 | 1,132.63 | 0.0K |
| 12:27 | 1,132.67 | 1,132.72 | 1,132.54 | 1,132.54 | 0.0K |
| 12:28 | 1,132.51 | 1,132.51 | 1,132.39 | 1,132.40 | 0.0K |
| 12:29 | 1,132.40 | 1,132.41 | 1,132.01 | 1,132.01 | 0.0K |
| 12:30 | 1,131.67 | 1,131.76 | 1,131.52 | 1,131.63 | 0.0K |
| 12:31 | 1,131.50 | 1,132.18 | 1,131.50 | 1,132.00 | 0.0K |
| 12:32 | 1,131.83 | 1,131.83 | 1,131.54 | 1,131.62 | 0.0K |
| 12:33 | 1,131.72 | 1,131.77 | 1,131.72 | 1,131.75 | 0.0K |
| 12:34 | 1,131.89 | 1,131.89 | 1,131.47 | 1,131.47 | 0.0K |
| 12:35 | 1,131.19 | 1,131.19 | 1,131.10 | 1,131.10 | 0.0K |
| 12:36 | 1,131.11 | 1,131.31 | 1,131.11 | 1,131.19 | 0.0K |
| 12:37 | 1,131.86 | 1,133.07 | 1,131.86 | 1,133.07 | 0.0K |
| 12:38 | 1,133.12 | 1,133.73 | 1,133.12 | 1,133.73 | 0.0K |
| 12:39 | 1,133.62 | 1,133.62 | 1,133.17 | 1,133.43 | 0.0K |
| 12:40 | 1,133.40 | 1,133.59 | 1,133.40 | 1,133.57 | 0.0K |
| 12:41 | 1,133.55 | 1,134.83 | 1,133.55 | 1,134.69 | 0.0K |
| 12:42 | 1,134.81 | 1,136.11 | 1,134.81 | 1,136.11 | 0.0K |
| 12:43 | 1,136.16 | 1,136.16 | 1,135.81 | 1,135.88 | 0.0K |
| 12:44 | 1,136.02 | 1,136.20 | 1,135.98 | 1,135.98 | 0.0K |
| 12:45 | 1,136.03 | 1,136.03 | 1,135.72 | 1,135.72 | 0.0K |
| 12:46 | 1,135.79 | 1,135.79 | 1,135.28 | 1,135.46 | 0.0K |
| 12:47 | 1,135.41 | 1,135.44 | 1,135.41 | 1,135.44 | 0.0K |
| 12:48 | 1,135.40 | 1,135.40 | 1,134.60 | 1,134.65 | 0.0K |
| 12:49 | 1,134.67 | 1,135.05 | 1,134.67 | 1,135.02 | 0.0K |
| 12:50 | 1,134.81 | 1,134.81 | 1,134.39 | 1,134.69 | 0.0K |
| 12:51 | 1,134.76 | 1,134.76 | 1,134.63 | 1,134.67 | 0.0K |
| 12:52 | 1,134.79 | 1,134.93 | 1,134.79 | 1,134.93 | 0.0K |
| 12:53 | 1,134.79 | 1,134.87 | 1,134.79 | 1,134.83 | 0.0K |
| 12:54 | 1,134.87 | 1,134.87 | 1,134.54 | 1,134.63 | 0.0K |
| 12:55 | 1,134.87 | 1,134.96 | 1,134.87 | 1,134.94 | 0.0K |
| 12:56 | 1,135.06 | 1,135.14 | 1,135.06 | 1,135.14 | 0.0K |
| 12:57 | 1,134.95 | 1,134.95 | 1,134.14 | 1,134.14 | 0.0K |
| 12:58 | 1,134.53 | 1,134.80 | 1,134.53 | 1,134.71 | 0.0K |
| 12:59 | 1,134.68 | 1,134.68 | 1,134.30 | 1,134.64 | 0.0K |
| 13:00 | 1,134.72 | 1,135.37 | 1,134.72 | 1,135.37 | 0.0K |
| 13:01 | 1,135.37 | 1,135.68 | 1,135.37 | 1,135.65 | 0.0K |
| 13:02 | 1,135.62 | 1,135.87 | 1,135.62 | 1,135.87 | 0.0K |
| 13:03 | 1,135.94 | 1,136.02 | 1,135.94 | 1,136.01 | 0.0K |
| 13:04 | 1,136.06 | 1,136.06 | 1,135.82 | 1,135.84 | 0.0K |
| 13:05 | 1,135.79 | 1,135.79 | 1,135.09 | 1,135.09 | 0.0K |
| 13:06 | 1,134.76 | 1,134.82 | 1,134.57 | 1,134.57 | 0.0K |
| 13:07 | 1,134.52 | 1,135.12 | 1,134.44 | 1,135.12 | 0.0K |
| 13:08 | 1,135.12 | 1,135.19 | 1,134.91 | 1,134.93 | 0.0K |
| 13:09 | 1,134.96 | 1,134.96 | 1,134.59 | 1,134.61 | 0.0K |
| 13:10 | 1,134.50 | 1,134.50 | 1,133.30 | 1,133.30 | 0.0K |
| 13:11 | 1,133.34 | 1,133.34 | 1,133.24 | 1,133.33 | 0.0K |
| 13:12 | 1,133.22 | 1,133.22 | 1,132.75 | 1,132.77 | 0.0K |
| 13:13 | 1,132.69 | 1,132.69 | 1,132.25 | 1,132.25 | 0.0K |
| 13:14 | 1,132.27 | 1,132.77 | 1,132.26 | 1,132.77 | 0.0K |
| 13:15 | 1,133.18 | 1,133.83 | 1,133.18 | 1,133.83 | 0.0K |
| 13:16 | 1,133.80 | 1,134.23 | 1,133.80 | 1,133.83 | 0.0K |
| 13:17 | 1,133.77 | 1,133.77 | 1,133.66 | 1,133.71 | 0.0K |
| 13:18 | 1,134.04 | 1,134.51 | 1,134.04 | 1,134.51 | 0.0K |
| 13:19 | 1,134.73 | 1,135.18 | 1,134.73 | 1,135.12 | 0.0K |
| 13:20 | 1,135.01 | 1,135.71 | 1,135.01 | 1,135.71 | 0.0K |
| 13:21 | 1,135.81 | 1,135.90 | 1,135.72 | 1,135.90 | 0.0K |
| 13:22 | 1,135.78 | 1,135.78 | 1,135.46 | 1,135.48 | 0.0K |
| 13:23 | 1,135.39 | 1,135.53 | 1,135.36 | 1,135.53 | 0.0K |
| 13:24 | 1,135.52 | 1,135.61 | 1,135.46 | 1,135.61 | 0.0K |
| 13:25 | 1,135.68 | 1,135.98 | 1,135.68 | 1,135.98 | 0.0K |
| 13:26 | 1,136.07 | 1,136.80 | 1,136.07 | 1,136.80 | 0.0K |
| 13:27 | 1,136.93 | 1,136.93 | 1,136.76 | 1,136.84 | 0.0K |
| 13:28 | 1,137.20 | 1,137.45 | 1,137.20 | 1,137.40 | 0.0K |
| 13:29 | 1,137.54 | 1,137.54 | 1,137.35 | 1,137.47 | 0.0K |
| 13:30 | 1,137.41 | 1,137.69 | 1,137.41 | 1,137.47 | 0.0K |
| 13:31 | 1,137.64 | 1,138.41 | 1,137.64 | 1,138.41 | 0.0K |
| 13:32 | 1,138.39 | 1,138.60 | 1,138.39 | 1,138.59 | 0.0K |
| 13:33 | 1,138.98 | 1,138.98 | 1,138.68 | 1,138.68 | 0.0K |
| 13:34 | 1,138.56 | 1,138.64 | 1,138.55 | 1,138.64 | 0.0K |
| 13:35 | 1,139.13 | 1,139.27 | 1,139.08 | 1,139.27 | 0.0K |
| 13:36 | 1,139.37 | 1,139.68 | 1,139.37 | 1,139.64 | 0.0K |
| 13:37 | 1,139.52 | 1,139.52 | 1,139.19 | 1,139.19 | 0.0K |
| 13:38 | 1,139.24 | 1,139.40 | 1,139.07 | 1,139.40 | 0.0K |
| 13:39 | 1,139.47 | 1,139.47 | 1,138.96 | 1,138.96 | 0.0K |
| 13:40 | 1,138.75 | 1,138.77 | 1,138.51 | 1,138.77 | 0.0K |
| 13:41 | 1,138.63 | 1,139.13 | 1,138.63 | 1,139.10 | 0.0K |
| 13:42 | 1,139.13 | 1,139.27 | 1,139.13 | 1,139.24 | 0.0K |
| 13:43 | 1,139.39 | 1,139.94 | 1,139.39 | 1,139.94 | 0.0K |
| 13:44 | 1,140.09 | 1,140.15 | 1,140.02 | 1,140.14 | 0.0K |
| 13:45 | 1,140.10 | 1,140.15 | 1,139.22 | 1,139.32 | 0.0K |
| 13:46 | 1,139.43 | 1,139.75 | 1,139.43 | 1,139.71 | 0.0K |
| 13:47 | 1,139.61 | 1,139.61 | 1,139.13 | 1,139.13 | 0.0K |
| 13:48 | 1,139.10 | 1,139.10 | 1,138.90 | 1,139.05 | 0.0K |
| 13:49 | 1,139.09 | 1,139.49 | 1,139.09 | 1,139.49 | 0.0K |
| 13:50 | 1,139.89 | 1,140.38 | 1,139.89 | 1,140.38 | 0.0K |
| 13:51 | 1,140.44 | 1,140.69 | 1,140.37 | 1,140.62 | 0.0K |
| 13:52 | 1,140.43 | 1,140.57 | 1,140.43 | 1,140.57 | 0.0K |
| 13:53 | 1,140.65 | 1,140.65 | 1,140.40 | 1,140.53 | 0.0K |
| 13:54 | 1,140.48 | 1,140.50 | 1,140.33 | 1,140.33 | 0.0K |
| 13:55 | 1,140.46 | 1,140.54 | 1,140.44 | 1,140.53 | 0.0K |
| 13:56 | 1,140.31 | 1,140.33 | 1,139.56 | 1,139.56 | 0.0K |
| 13:57 | 1,139.26 | 1,139.71 | 1,139.26 | 1,139.71 | 0.0K |
| 13:58 | 1,139.89 | 1,139.89 | 1,139.84 | 1,139.84 | 0.0K |
| 13:59 | 1,139.71 | 1,139.71 | 1,139.27 | 1,139.38 | 0.0K |
| 14:00 | 1,139.47 | 1,139.47 | 1,139.12 | 1,139.12 | 0.0K |
| 14:01 | 1,139.07 | 1,139.07 | 1,138.64 | 1,138.64 | 0.0K |
| 14:02 | 1,138.51 | 1,138.51 | 1,137.98 | 1,138.13 | 0.0K |
| 14:03 | 1,138.27 | 1,138.66 | 1,138.18 | 1,138.66 | 0.0K |
| 14:04 | 1,138.35 | 1,138.39 | 1,138.22 | 1,138.39 | 0.0K |
| 14:05 | 1,138.41 | 1,138.41 | 1,137.84 | 1,137.97 | 0.0K |
| 14:06 | 1,137.87 | 1,137.87 | 1,137.65 | 1,137.65 | 0.0K |
| 14:07 | 1,138.03 | 1,142.57 | 1,138.03 | 1,140.40 | 0.0K |
| 14:08 | 1,139.66 | 1,139.66 | 1,138.59 | 1,138.62 | 0.0K |
| 14:09 | 1,138.86 | 1,138.86 | 1,138.28 | 1,138.35 | 0.0K |
| 14:10 | 1,138.29 | 1,139.42 | 1,138.29 | 1,139.42 | 0.0K |
| 14:11 | 1,140.18 | 1,140.58 | 1,140.18 | 1,140.55 | 0.0K |
| 14:12 | 1,140.42 | 1,140.62 | 1,140.42 | 1,140.51 | 0.0K |
| 14:13 | 1,140.38 | 1,140.38 | 1,139.86 | 1,139.86 | 0.0K |
| 14:14 | 1,139.32 | 1,139.32 | 1,139.10 | 1,139.10 | 0.0K |
| 14:15 | 1,139.11 | 1,139.66 | 1,138.97 | 1,139.66 | 0.0K |
| 14:16 | 1,140.45 | 1,140.45 | 1,140.12 | 1,140.12 | 0.0K |
| 14:17 | 1,140.16 | 1,140.55 | 1,140.16 | 1,140.55 | 0.0K |
| 14:18 | 1,140.43 | 1,140.58 | 1,140.43 | 1,140.58 | 0.0K |
| 14:19 | 1,140.58 | 1,140.61 | 1,140.49 | 1,140.61 | 0.0K |
| 14:20 | 1,141.18 | 1,141.40 | 1,141.18 | 1,141.31 | 0.0K |
| 14:21 | 1,141.37 | 1,141.37 | 1,140.62 | 1,140.62 | 0.0K |
| 14:22 | 1,140.83 | 1,141.01 | 1,140.72 | 1,141.01 | 0.0K |
| 14:23 | 1,140.87 | 1,141.00 | 1,140.85 | 1,141.00 | 0.0K |
| 14:24 | 1,141.01 | 1,141.01 | 1,140.82 | 1,140.82 | 0.0K |
| 14:25 | 1,140.95 | 1,140.95 | 1,140.57 | 1,140.57 | 0.0K |
| 14:26 | 1,140.67 | 1,140.95 | 1,140.67 | 1,140.95 | 0.0K |
| 14:27 | 1,141.03 | 1,141.32 | 1,141.03 | 1,141.04 | 0.0K |
| 14:28 | 1,141.02 | 1,141.02 | 1,139.74 | 1,139.74 | 0.0K |
| 14:29 | 1,139.75 | 1,139.81 | 1,138.68 | 1,138.68 | 0.0K |
| 14:30 | 1,138.99 | 1,139.43 | 1,138.99 | 1,139.43 | 0.0K |
| 14:31 | 1,140.03 | 1,140.13 | 1,139.95 | 1,140.13 | 0.0K |
| 14:32 | 1,140.52 | 1,140.52 | 1,139.86 | 1,139.86 | 0.0K |
| 14:33 | 1,139.75 | 1,139.75 | 1,139.47 | 1,139.64 | 0.0K |
| 14:34 | 1,139.62 | 1,139.96 | 1,139.62 | 1,139.96 | 0.0K |
| 14:35 | 1,139.93 | 1,139.93 | 1,139.00 | 1,139.03 | 0.0K |
| 14:36 | 1,139.06 | 1,139.06 | 1,138.13 | 1,138.13 | 0.0K |
| 14:37 | 1,138.12 | 1,138.12 | 1,137.61 | 1,137.61 | 0.0K |
| 14:38 | 1,137.78 | 1,137.96 | 1,137.71 | 1,137.71 | 0.0K |
| 14:39 | 1,137.55 | 1,137.55 | 1,137.46 | 1,137.49 | 0.0K |
| 14:40 | 1,137.14 | 1,137.26 | 1,137.07 | 1,137.12 | 0.0K |
| 14:41 | 1,136.98 | 1,136.98 | 1,136.53 | 1,136.53 | 0.0K |
| 14:42 | 1,136.30 | 1,136.36 | 1,136.13 | 1,136.36 | 0.0K |
| 14:43 | 1,136.42 | 1,137.07 | 1,136.42 | 1,137.00 | 0.0K |
| 14:44 | 1,137.00 | 1,137.20 | 1,137.00 | 1,137.20 | 0.0K |
| 14:45 | 1,136.96 | 1,137.07 | 1,136.89 | 1,137.07 | 0.0K |
| 14:46 | 1,137.44 | 1,137.80 | 1,137.40 | 1,137.80 | 0.0K |
| 14:47 | 1,137.87 | 1,137.93 | 1,137.87 | 1,137.93 | 0.0K |
| 14:48 | 1,138.26 | 1,138.43 | 1,138.26 | 1,138.43 | 0.0K |
| 14:49 | 1,138.44 | 1,139.16 | 1,138.44 | 1,138.88 | 0.0K |
| 14:50 | 1,138.96 | 1,139.06 | 1,138.96 | 1,139.03 | 0.0K |
| 14:51 | 1,139.12 | 1,139.12 | 1,138.47 | 1,138.72 | 0.0K |
| 14:52 | 1,138.74 | 1,138.74 | 1,138.56 | 1,138.67 | 0.0K |
| 14:53 | 1,138.41 | 1,138.41 | 1,138.11 | 1,138.26 | 0.0K |
| 14:54 | 1,138.10 | 1,138.23 | 1,138.04 | 1,138.10 | 0.0K |
| 14:55 | 1,138.15 | 1,138.50 | 1,138.15 | 1,138.50 | 0.0K |
| 14:56 | 1,138.36 | 1,138.36 | 1,137.48 | 1,137.48 | 0.0K |
| 14:57 | 1,137.64 | 1,137.64 | 1,137.27 | 1,137.27 | 0.0K |
| 14:58 | 1,137.22 | 1,137.33 | 1,137.17 | 1,137.17 | 0.0K |
| 14:59 | 1,137.17 | 1,137.17 | 1,136.53 | 1,136.53 | 0.0K |
| 15:00 | 1,136.55 | 1,137.03 | 1,136.55 | 1,136.97 | 0.0K |
| 15:01 | 1,136.96 | 1,137.04 | 1,136.92 | 1,136.92 | 0.0K |
| 15:02 | 1,136.90 | 1,136.96 | 1,136.79 | 1,136.96 | 0.0K |
| 15:03 | 1,137.27 | 1,137.51 | 1,137.05 | 1,137.05 | 0.0K |
| 15:04 | 1,136.91 | 1,136.95 | 1,136.91 | 1,136.95 | 0.0K |
| 15:05 | 1,136.98 | 1,137.15 | 1,136.91 | 1,137.00 | 0.0K |
| 15:06 | 1,137.01 | 1,137.06 | 1,136.97 | 1,137.00 | 0.0K |
| 15:07 | 1,136.98 | 1,136.98 | 1,136.45 | 1,136.45 | 0.0K |
| 15:08 | 1,136.43 | 1,136.75 | 1,136.43 | 1,136.67 | 0.0K |
| 15:09 | 1,136.74 | 1,136.77 | 1,136.61 | 1,136.66 | 0.0K |
| 15:10 | 1,136.40 | 1,136.40 | 1,136.09 | 1,136.26 | 0.0K |
| 15:11 | 1,136.37 | 1,137.44 | 1,136.37 | 1,137.44 | 0.0K |
| 15:12 | 1,137.68 | 1,138.06 | 1,137.64 | 1,138.06 | 0.0K |
| 15:13 | 1,137.94 | 1,138.10 | 1,137.94 | 1,138.10 | 0.0K |
| 15:14 | 1,138.32 | 1,138.51 | 1,138.32 | 1,138.51 | 0.0K |
| 15:15 | 1,138.64 | 1,138.85 | 1,138.64 | 1,138.85 | 0.0K |
| 15:16 | 1,138.69 | 1,138.69 | 1,138.53 | 1,138.55 | 0.0K |
| 15:17 | 1,138.42 | 1,138.63 | 1,138.42 | 1,138.63 | 0.0K |
| 15:18 | 1,138.38 | 1,138.51 | 1,138.30 | 1,138.51 | 0.0K |
| 15:19 | 1,138.69 | 1,138.93 | 1,138.69 | 1,138.78 | 0.0K |
| 15:20 | 1,138.73 | 1,138.84 | 1,138.52 | 1,138.84 | 0.0K |
| 15:21 | 1,138.83 | 1,138.97 | 1,138.80 | 1,138.97 | 0.0K |
| 15:22 | 1,139.01 | 1,139.14 | 1,138.70 | 1,138.70 | 0.0K |
| 15:23 | 1,138.30 | 1,138.45 | 1,138.01 | 1,138.45 | 0.0K |
| 15:24 | 1,138.43 | 1,138.43 | 1,138.27 | 1,138.43 | 0.0K |
| 15:25 | 1,138.53 | 1,138.53 | 1,138.01 | 1,138.01 | 0.0K |
| 15:26 | 1,137.87 | 1,137.89 | 1,137.69 | 1,137.89 | 0.0K |
| 15:27 | 1,137.81 | 1,137.86 | 1,137.72 | 1,137.86 | 0.0K |
| 15:28 | 1,138.15 | 1,138.56 | 1,137.98 | 1,138.56 | 0.0K |
| 15:29 | 1,138.84 | 1,139.28 | 1,138.76 | 1,138.76 | 0.0K |
| 15:30 | 1,138.49 | 1,138.72 | 1,138.48 | 1,138.71 | 0.0K |
| 15:31 | 1,139.00 | 1,139.43 | 1,139.00 | 1,139.43 | 0.0K |
| 15:32 | 1,139.36 | 1,139.36 | 1,138.71 | 1,138.73 | 0.0K |
| 15:33 | 1,138.91 | 1,139.32 | 1,138.81 | 1,138.81 | 0.0K |
| 15:34 | 1,138.89 | 1,139.00 | 1,138.60 | 1,139.00 | 0.0K |
| 15:35 | 1,139.00 | 1,139.14 | 1,138.86 | 1,139.14 | 0.0K |
| 15:36 | 1,139.11 | 1,139.56 | 1,139.11 | 1,139.56 | 0.0K |
| 15:37 | 1,139.67 | 1,140.04 | 1,139.62 | 1,140.04 | 0.0K |
| 15:38 | 1,140.00 | 1,140.01 | 1,139.71 | 1,139.71 | 0.0K |
| 15:39 | 1,139.80 | 1,139.87 | 1,139.15 | 1,139.15 | 0.0K |
| 15:40 | 1,139.19 | 1,139.36 | 1,139.19 | 1,139.36 | 0.0K |
| 15:41 | 1,139.18 | 1,139.41 | 1,139.18 | 1,139.40 | 0.0K |
| 15:42 | 1,139.69 | 1,140.02 | 1,139.69 | 1,140.02 | 0.0K |
| 15:43 | 1,140.03 | 1,140.03 | 1,139.97 | 1,139.97 | 0.0K |
| 15:44 | 1,140.29 | 1,140.55 | 1,140.29 | 1,140.55 | 0.0K |
| 15:45 | 1,140.44 | 1,141.01 | 1,140.44 | 1,141.01 | 0.0K |
| 15:46 | 1,141.07 | 1,141.63 | 1,141.07 | 1,141.63 | 0.0K |
| 15:47 | 1,141.63 | 1,142.03 | 1,141.63 | 1,142.02 | 0.0K |
| 15:48 | 1,141.88 | 1,142.33 | 1,141.88 | 1,142.13 | 0.0K |
| 15:49 | 1,142.31 | 1,142.75 | 1,142.24 | 1,142.75 | 0.0K |
| 15:50 | 1,143.14 | 1,144.59 | 1,143.14 | 1,144.59 | 0.0K |
| 15:51 | 1,144.23 | 1,144.71 | 1,144.23 | 1,144.71 | 0.0K |
| 15:52 | 1,144.93 | 1,145.14 | 1,144.80 | 1,145.14 | 0.0K |
| 15:53 | 1,145.31 | 1,145.73 | 1,145.31 | 1,145.47 | 0.0K |
| 15:54 | 1,144.98 | 1,145.31 | 1,144.84 | 1,145.31 | 0.0K |
| 15:55 | 1,144.98 | 1,145.38 | 1,144.77 | 1,144.77 | 0.0K |
| 15:56 | 1,144.59 | 1,144.83 | 1,144.59 | 1,144.65 | 0.0K |
| 15:57 | 1,144.36 | 1,144.36 | 1,143.99 | 1,143.99 | 0.0K |
| 15:58 | 1,143.74 | 1,143.74 | 1,143.02 | 1,143.02 | 0.0K |
| 15:59 | 1,142.83 | 1,142.83 | 1,140.35 | 1,140.35 | 0.0K |
| 16:00 | 1,140.99 | 1,141.50 | 1,140.99 | 1,141.47 | 0.0K |
| 16:01 | 1,141.50 | 1,141.50 | 1,141.34 | 1,141.34 | 0.0K |