S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,147.72 1,154.77 1,147.72 1,154.46 0.0K
09:31 1,153.65 1,155.22 1,153.65 1,155.22 0.0K
09:32 1,155.79 1,158.21 1,155.67 1,158.21 0.0K
09:33 1,158.13 1,159.79 1,157.59 1,159.79 0.0K
09:34 1,159.55 1,160.43 1,159.55 1,160.43 0.0K
09:35 1,159.50 1,159.50 1,157.52 1,157.58 0.0K
09:36 1,158.31 1,159.71 1,158.31 1,159.71 0.0K
09:37 1,160.79 1,160.79 1,157.86 1,157.86 0.0K
09:38 1,157.85 1,157.88 1,157.12 1,157.88 0.0K
09:39 1,157.02 1,157.02 1,156.04 1,156.04 0.0K
09:40 1,156.49 1,159.37 1,156.49 1,159.37 0.0K
09:41 1,159.37 1,159.37 1,159.11 1,159.17 0.0K
09:42 1,160.14 1,161.18 1,160.14 1,161.18 0.0K
09:43 1,161.13 1,161.51 1,161.13 1,161.51 0.0K
09:44 1,162.60 1,164.74 1,162.60 1,164.74 0.0K
09:45 1,164.62 1,164.62 1,164.09 1,164.27 0.0K
09:46 1,163.93 1,164.33 1,163.93 1,164.09 0.0K
09:47 1,164.15 1,165.36 1,164.15 1,165.36 0.0K
09:48 1,165.77 1,167.12 1,165.77 1,167.12 0.0K
09:49 1,167.10 1,167.97 1,167.10 1,167.49 0.0K
09:50 1,167.86 1,167.86 1,167.42 1,167.42 0.0K
09:51 1,168.52 1,168.52 1,166.46 1,166.46 0.0K
09:52 1,166.90 1,167.25 1,166.14 1,166.14 0.0K
09:53 1,166.31 1,166.60 1,166.31 1,166.53 0.0K
09:54 1,165.61 1,166.02 1,165.61 1,165.89 0.0K
09:55 1,165.94 1,165.94 1,163.83 1,163.83 0.0K
09:56 1,163.80 1,163.80 1,162.09 1,162.69 0.0K
09:57 1,162.39 1,162.39 1,161.06 1,161.06 0.0K
09:58 1,160.66 1,160.66 1,158.88 1,158.88 0.0K
09:59 1,158.50 1,158.50 1,155.72 1,155.72 0.0K
10:00 1,156.09 1,158.08 1,156.09 1,158.08 0.0K
10:01 1,158.69 1,158.69 1,157.77 1,157.87 0.0K
10:02 1,159.00 1,159.00 1,158.21 1,158.21 0.0K
10:03 1,158.97 1,160.37 1,158.97 1,160.37 0.0K
10:04 1,160.28 1,161.21 1,160.28 1,160.78 0.0K
10:05 1,161.27 1,162.74 1,161.27 1,162.44 0.0K
10:06 1,162.09 1,163.41 1,162.01 1,163.41 0.0K
10:07 1,163.32 1,163.99 1,162.79 1,162.79 0.0K
10:08 1,162.32 1,163.51 1,162.13 1,163.51 0.0K
10:09 1,164.07 1,164.21 1,163.80 1,163.80 0.0K
10:10 1,163.19 1,163.19 1,162.72 1,163.18 0.0K
10:11 1,163.17 1,163.59 1,162.93 1,163.54 0.0K
10:12 1,164.11 1,164.11 1,161.52 1,161.98 0.0K
10:13 1,162.65 1,163.59 1,162.51 1,163.59 0.0K
10:14 1,164.06 1,164.26 1,163.82 1,163.82 0.0K
10:15 1,163.37 1,163.37 1,162.86 1,162.98 0.0K
10:16 1,162.80 1,162.80 1,160.47 1,160.47 0.0K
10:17 1,160.17 1,160.17 1,159.60 1,159.72 0.0K
10:18 1,160.18 1,160.18 1,159.69 1,159.95 0.0K
10:19 1,160.11 1,160.35 1,159.28 1,159.28 0.0K
10:20 1,158.83 1,159.14 1,158.83 1,159.11 0.0K
10:21 1,159.31 1,159.31 1,157.35 1,157.35 0.0K
10:22 1,156.95 1,157.66 1,156.95 1,157.66 0.0K
10:23 1,157.42 1,157.87 1,157.42 1,157.87 0.0K
10:24 1,157.92 1,158.54 1,157.92 1,158.30 0.0K
10:25 1,158.32 1,158.32 1,157.06 1,157.06 0.0K
10:26 1,156.98 1,157.83 1,156.98 1,157.83 0.0K
10:27 1,157.77 1,157.97 1,157.74 1,157.97 0.0K
10:28 1,158.04 1,158.04 1,156.92 1,156.92 0.0K
10:29 1,156.93 1,156.93 1,156.35 1,156.40 0.0K
10:30 1,155.53 1,155.53 1,155.28 1,155.28 0.0K
10:31 1,155.09 1,155.09 1,153.94 1,153.96 0.0K
10:32 1,153.97 1,153.97 1,153.29 1,153.45 0.0K
10:33 1,153.83 1,154.08 1,153.67 1,154.08 0.0K
10:34 1,153.42 1,154.21 1,153.42 1,154.21 0.0K
10:35 1,154.47 1,154.94 1,154.15 1,154.94 0.0K
10:36 1,154.90 1,156.16 1,154.90 1,156.07 0.0K
10:37 1,156.05 1,156.80 1,156.05 1,156.68 0.0K
10:38 1,156.54 1,156.54 1,154.80 1,154.80 0.0K
10:39 1,155.04 1,155.29 1,155.04 1,155.29 0.0K
10:40 1,155.04 1,156.42 1,155.04 1,156.42 0.0K
10:41 1,156.37 1,156.76 1,156.37 1,156.76 0.0K
10:42 1,157.02 1,157.99 1,157.02 1,157.99 0.0K
10:43 1,157.82 1,157.82 1,157.02 1,157.02 0.0K
10:44 1,156.70 1,156.79 1,156.18 1,156.18 0.0K
10:45 1,155.84 1,155.84 1,155.68 1,155.72 0.0K
10:46 1,155.84 1,156.08 1,155.82 1,156.08 0.0K
10:47 1,156.49 1,156.59 1,155.38 1,155.38 0.0K
10:48 1,155.22 1,156.48 1,155.22 1,156.24 0.0K
10:49 1,156.04 1,157.17 1,156.04 1,157.17 0.0K
10:50 1,157.27 1,157.27 1,157.16 1,157.23 0.0K
10:51 1,157.06 1,158.32 1,157.06 1,158.32 0.0K
10:52 1,158.25 1,158.69 1,158.25 1,158.68 0.0K
10:53 1,158.77 1,158.83 1,158.63 1,158.63 0.0K
10:54 1,158.46 1,158.46 1,157.93 1,158.45 0.0K
10:55 1,158.83 1,160.21 1,158.83 1,160.21 0.0K
10:56 1,160.01 1,160.28 1,160.01 1,160.28 0.0K
10:57 1,160.58 1,160.58 1,160.07 1,160.34 0.0K
10:58 1,160.45 1,161.24 1,160.45 1,161.13 0.0K
10:59 1,161.08 1,161.60 1,161.08 1,161.60 0.0K
11:00 1,161.44 1,163.14 1,161.44 1,163.14 0.0K
11:01 1,163.47 1,163.47 1,161.85 1,161.85 0.0K
11:02 1,161.86 1,161.86 1,161.58 1,161.58 0.0K
11:03 1,161.58 1,161.58 1,161.24 1,161.24 0.0K
11:04 1,161.14 1,161.90 1,161.13 1,161.86 0.0K
11:05 1,161.95 1,162.22 1,161.72 1,162.22 0.0K
11:06 1,162.26 1,162.60 1,162.26 1,162.28 0.0K
11:07 1,161.68 1,161.68 1,161.55 1,161.55 0.0K
11:08 1,161.54 1,161.54 1,160.99 1,160.99 0.0K
11:09 1,160.48 1,161.23 1,160.48 1,161.23 0.0K
11:10 1,160.35 1,160.35 1,160.05 1,160.15 0.0K
11:11 1,160.30 1,160.92 1,160.30 1,160.70 0.0K
11:12 1,160.48 1,160.58 1,160.48 1,160.56 0.0K
11:13 1,160.54 1,160.57 1,160.47 1,160.57 0.0K
11:14 1,160.23 1,160.23 1,159.75 1,159.77 0.0K
11:15 1,159.30 1,159.30 1,158.23 1,158.23 0.0K
11:16 1,158.10 1,158.97 1,158.10 1,158.97 0.0K
11:17 1,159.14 1,159.45 1,159.09 1,159.09 0.0K
11:18 1,159.17 1,159.17 1,159.06 1,159.17 0.0K
11:19 1,159.58 1,159.64 1,159.40 1,159.40 0.0K
11:20 1,159.32 1,159.32 1,159.23 1,159.25 0.0K
11:21 1,159.34 1,159.66 1,159.24 1,159.66 0.0K
11:22 1,159.87 1,160.06 1,159.87 1,160.06 0.0K
11:23 1,160.08 1,160.08 1,159.63 1,159.63 0.0K
11:24 1,159.46 1,159.46 1,158.79 1,158.91 0.0K
11:25 1,158.85 1,159.14 1,158.83 1,159.08 0.0K
11:26 1,159.16 1,159.38 1,159.16 1,159.29 0.0K
11:27 1,159.49 1,160.09 1,159.32 1,159.32 0.0K
11:28 1,159.17 1,159.97 1,159.17 1,159.86 0.0K
11:29 1,159.85 1,159.85 1,159.11 1,159.11 0.0K
11:30 1,158.98 1,158.98 1,158.37 1,158.39 0.0K
11:31 1,158.63 1,158.63 1,158.20 1,158.20 0.0K
11:32 1,157.85 1,157.85 1,155.99 1,155.99 0.0K
11:33 1,155.96 1,156.05 1,155.64 1,156.05 0.0K
11:34 1,156.28 1,156.28 1,155.95 1,155.95 0.0K
11:35 1,155.37 1,155.38 1,154.60 1,155.06 0.0K
11:36 1,155.39 1,155.39 1,154.73 1,154.80 0.0K
11:37 1,155.47 1,156.33 1,155.47 1,156.32 0.0K
11:38 1,156.45 1,156.61 1,156.45 1,156.61 0.0K
11:39 1,156.31 1,156.31 1,155.59 1,155.87 0.0K
11:40 1,155.94 1,156.27 1,155.94 1,156.14 0.0K
11:41 1,156.17 1,156.28 1,156.08 1,156.28 0.0K
11:42 1,156.23 1,156.35 1,155.28 1,155.28 0.0K
11:43 1,155.39 1,155.39 1,154.56 1,154.56 0.0K
11:44 1,154.16 1,154.16 1,153.76 1,153.76 0.0K
11:45 1,153.54 1,153.54 1,153.17 1,153.21 0.0K
11:46 1,153.22 1,153.32 1,152.35 1,152.35 0.0K
11:47 1,152.70 1,152.70 1,152.64 1,152.64 0.0K
11:48 1,152.93 1,152.93 1,152.76 1,152.76 0.0K
11:49 1,152.76 1,152.76 1,152.58 1,152.58 0.0K
11:50 1,152.59 1,152.59 1,151.74 1,151.74 0.0K
11:51 1,151.72 1,151.72 1,151.33 1,151.33 0.0K
11:52 1,151.23 1,151.26 1,151.14 1,151.14 0.0K
11:53 1,150.99 1,151.54 1,150.99 1,151.54 0.0K
11:54 1,151.43 1,151.43 1,150.96 1,150.96 0.0K
11:55 1,150.92 1,150.92 1,149.05 1,149.05 0.0K
11:56 1,148.74 1,148.96 1,147.68 1,148.96 0.0K
11:57 1,148.84 1,148.84 1,148.59 1,148.81 0.0K
11:58 1,148.56 1,148.56 1,148.08 1,148.08 0.0K
11:59 1,148.24 1,148.24 1,147.38 1,147.38 0.0K
12:00 1,147.55 1,147.56 1,147.43 1,147.43 0.0K
12:01 1,148.03 1,148.40 1,148.03 1,148.38 0.0K
12:02 1,148.88 1,149.04 1,148.88 1,149.01 0.0K
12:03 1,148.89 1,149.00 1,148.44 1,148.44 0.0K
12:04 1,147.91 1,147.91 1,146.80 1,147.46 0.0K
12:05 1,147.37 1,147.54 1,147.37 1,147.54 0.0K
12:06 1,147.64 1,147.72 1,147.43 1,147.72 0.0K
12:07 1,147.82 1,147.90 1,147.75 1,147.75 0.0K
12:08 1,148.21 1,149.06 1,148.21 1,149.06 0.0K
12:09 1,149.19 1,149.67 1,149.19 1,149.67 0.0K
12:10 1,149.52 1,149.52 1,148.37 1,148.37 0.0K
12:11 1,148.39 1,148.44 1,148.25 1,148.25 0.0K
12:12 1,148.43 1,148.90 1,148.43 1,148.90 0.0K
12:13 1,148.78 1,148.79 1,148.60 1,148.79 0.0K
12:14 1,148.93 1,149.15 1,148.75 1,148.75 0.0K
12:15 1,148.58 1,148.58 1,148.38 1,148.38 0.0K
12:16 1,147.95 1,147.95 1,146.91 1,146.91 0.0K
12:17 1,146.81 1,147.69 1,146.68 1,147.69 0.0K
12:18 1,147.84 1,148.42 1,147.84 1,148.23 0.0K
12:19 1,148.03 1,148.03 1,147.72 1,147.72 0.0K
12:20 1,147.50 1,147.54 1,147.05 1,147.05 0.0K
12:21 1,147.21 1,148.18 1,147.21 1,148.18 0.0K
12:22 1,148.21 1,149.04 1,148.21 1,149.04 0.0K
12:23 1,149.09 1,149.30 1,148.92 1,149.11 0.0K
12:24 1,149.10 1,149.10 1,148.89 1,148.90 0.0K
12:25 1,148.63 1,148.64 1,148.37 1,148.64 0.0K
12:26 1,148.58 1,148.63 1,148.58 1,148.58 0.0K
12:27 1,148.86 1,148.86 1,148.42 1,148.64 0.0K
12:28 1,148.61 1,148.70 1,148.49 1,148.49 0.0K
12:29 1,148.46 1,148.46 1,148.09 1,148.18 0.0K
12:30 1,147.94 1,147.95 1,147.77 1,147.95 0.0K
12:31 1,148.35 1,148.68 1,148.29 1,148.29 0.0K
12:32 1,148.17 1,148.17 1,146.79 1,147.08 0.0K
12:33 1,147.12 1,147.19 1,147.07 1,147.19 0.0K
12:34 1,147.02 1,147.24 1,146.93 1,147.24 0.0K
12:35 1,147.09 1,147.15 1,147.09 1,147.15 0.0K
12:36 1,147.15 1,147.55 1,147.15 1,147.55 0.0K
12:37 1,147.56 1,147.81 1,147.56 1,147.81 0.0K
12:38 1,147.76 1,147.79 1,147.57 1,147.57 0.0K
12:39 1,147.53 1,147.68 1,147.32 1,147.32 0.0K
12:40 1,147.30 1,147.35 1,146.97 1,146.97 0.0K
12:41 1,146.92 1,146.92 1,145.85 1,145.85 0.0K
12:42 1,146.66 1,147.42 1,146.66 1,147.26 0.0K
12:43 1,147.14 1,147.58 1,147.14 1,147.58 0.0K
12:44 1,147.53 1,147.53 1,147.09 1,147.09 0.0K
12:45 1,147.06 1,147.06 1,146.86 1,146.86 0.0K
12:46 1,146.59 1,147.23 1,146.59 1,147.23 0.0K
12:47 1,147.17 1,147.17 1,146.84 1,146.84 0.0K
12:48 1,146.67 1,146.74 1,146.57 1,146.57 0.0K
12:49 1,146.60 1,146.60 1,146.17 1,146.17 0.0K
12:50 1,145.96 1,146.13 1,145.89 1,145.89 0.0K
12:51 1,146.03 1,146.03 1,145.39 1,145.39 0.0K
12:52 1,145.24 1,145.24 1,144.49 1,144.49 0.0K
12:53 1,144.28 1,144.28 1,144.18 1,144.24 0.0K
12:54 1,144.25 1,144.92 1,144.25 1,144.92 0.0K
12:55 1,144.69 1,145.02 1,144.56 1,145.02 0.0K
12:56 1,145.00 1,145.54 1,145.00 1,145.54 0.0K
12:57 1,145.29 1,145.29 1,144.93 1,144.93 0.0K
12:58 1,144.87 1,144.90 1,144.69 1,144.69 0.0K
12:59 1,144.73 1,144.83 1,144.73 1,144.74 0.0K
13:00 1,145.05 1,145.59 1,145.05 1,145.59 0.0K
13:01 1,145.66 1,146.31 1,145.66 1,146.31 0.0K
13:02 1,146.34 1,146.91 1,146.34 1,146.91 0.0K
13:03 1,147.18 1,148.25 1,147.18 1,148.25 0.0K
13:04 1,148.37 1,148.73 1,148.26 1,148.73 0.0K
13:05 1,149.00 1,149.00 1,147.95 1,147.95 0.0K
13:06 1,148.08 1,148.39 1,148.08 1,148.39 0.0K
13:07 1,148.39 1,148.74 1,148.39 1,148.74 0.0K
13:08 1,148.84 1,148.84 1,148.69 1,148.69 0.0K
13:09 1,148.64 1,148.95 1,148.64 1,148.95 0.0K
13:10 1,148.91 1,149.21 1,148.91 1,149.12 0.0K
13:11 1,149.13 1,149.13 1,149.04 1,149.08 0.0K
13:12 1,150.08 1,150.55 1,150.08 1,150.55 0.0K
13:13 1,150.47 1,150.51 1,150.25 1,150.25 0.0K
13:14 1,150.31 1,150.31 1,150.07 1,150.12 0.0K
13:15 1,150.03 1,150.51 1,150.03 1,150.51 0.0K
13:16 1,150.18 1,150.18 1,149.95 1,150.04 0.0K
13:17 1,150.07 1,150.60 1,150.07 1,150.60 0.0K
13:18 1,150.60 1,150.70 1,150.60 1,150.65 0.0K
13:19 1,150.60 1,150.95 1,150.60 1,150.95 0.0K
13:20 1,150.98 1,151.55 1,150.98 1,151.55 0.0K
13:21 1,151.68 1,151.95 1,151.68 1,151.70 0.0K
13:22 1,151.76 1,151.80 1,151.68 1,151.68 0.0K
13:23 1,151.51 1,151.51 1,151.45 1,151.45 0.0K
13:24 1,151.39 1,151.39 1,150.57 1,150.57 0.0K
13:25 1,150.24 1,150.24 1,150.13 1,150.19 0.0K
13:26 1,150.05 1,150.05 1,149.93 1,149.99 0.0K
13:27 1,149.88 1,149.94 1,149.37 1,149.37 0.0K
13:28 1,149.27 1,149.42 1,149.27 1,149.31 0.0K
13:29 1,149.42 1,149.96 1,149.42 1,149.53 0.0K
13:30 1,149.55 1,149.55 1,148.95 1,148.95 0.0K
13:31 1,149.02 1,149.02 1,148.96 1,148.96 0.0K
13:32 1,148.95 1,149.10 1,148.93 1,149.10 0.0K
13:33 1,149.19 1,149.59 1,149.19 1,149.59 0.0K
13:34 1,149.59 1,149.98 1,149.39 1,149.98 0.0K
13:35 1,150.06 1,150.06 1,149.73 1,149.73 0.0K
13:36 1,149.57 1,149.66 1,149.46 1,149.66 0.0K
13:37 1,149.61 1,149.61 1,149.21 1,149.21 0.0K
13:38 1,149.38 1,149.38 1,148.96 1,148.96 0.0K
13:39 1,148.83 1,148.83 1,148.78 1,148.80 0.0K
13:40 1,148.69 1,148.69 1,147.77 1,147.77 0.0K
13:41 1,147.78 1,147.80 1,147.67 1,147.67 0.0K
13:42 1,147.64 1,147.67 1,147.45 1,147.57 0.0K
13:43 1,147.25 1,147.25 1,147.11 1,147.11 0.0K
13:44 1,147.11 1,147.11 1,146.93 1,146.93 0.0K
13:45 1,147.17 1,147.17 1,147.04 1,147.04 0.0K
13:46 1,146.98 1,147.17 1,146.47 1,147.17 0.0K
13:47 1,147.18 1,147.45 1,147.18 1,147.40 0.0K
13:48 1,147.29 1,147.36 1,147.13 1,147.36 0.0K
13:49 1,147.39 1,147.94 1,147.39 1,147.94 0.0K
13:50 1,148.40 1,148.89 1,148.40 1,148.89 0.0K
13:51 1,148.87 1,149.31 1,148.87 1,149.31 0.0K
13:52 1,149.24 1,149.24 1,148.46 1,148.46 0.0K
13:53 1,148.39 1,148.47 1,148.39 1,148.47 0.0K
13:54 1,148.43 1,149.14 1,148.43 1,149.14 0.0K
13:55 1,149.16 1,149.71 1,149.16 1,149.71 0.0K
13:56 1,149.79 1,149.79 1,149.26 1,149.26 0.0K
13:57 1,149.12 1,149.36 1,149.12 1,149.36 0.0K
13:58 1,149.54 1,149.62 1,149.50 1,149.50 0.0K
13:59 1,149.37 1,149.67 1,149.37 1,149.67 0.0K
14:00 1,149.67 1,149.67 1,149.26 1,149.46 0.0K
14:01 1,149.30 1,149.87 1,149.30 1,149.87 0.0K
14:02 1,149.88 1,150.26 1,149.88 1,150.26 0.0K
14:03 1,150.31 1,150.36 1,150.25 1,150.25 0.0K
14:04 1,150.36 1,150.55 1,150.36 1,150.48 0.0K
14:05 1,150.42 1,151.02 1,150.42 1,150.97 0.0K
14:06 1,150.92 1,151.19 1,150.92 1,151.19 0.0K
14:07 1,151.09 1,151.40 1,151.09 1,151.40 0.0K
14:08 1,151.56 1,152.11 1,151.56 1,152.11 0.0K
14:09 1,152.10 1,152.27 1,152.10 1,152.20 0.0K
14:10 1,152.07 1,152.07 1,151.51 1,151.65 0.0K
14:11 1,151.78 1,151.78 1,151.50 1,151.50 0.0K
14:12 1,151.51 1,151.56 1,151.46 1,151.55 0.0K
14:13 1,151.58 1,151.58 1,151.44 1,151.46 0.0K
14:14 1,151.43 1,151.43 1,151.37 1,151.42 0.0K
14:15 1,151.46 1,151.71 1,151.40 1,151.71 0.0K
14:16 1,151.88 1,152.43 1,151.88 1,152.43 0.0K
14:17 1,152.70 1,152.78 1,152.58 1,152.58 0.0K
14:18 1,152.43 1,152.70 1,152.39 1,152.70 0.0K
14:19 1,152.51 1,152.68 1,152.51 1,152.68 0.0K
14:20 1,152.83 1,152.83 1,152.32 1,152.32 0.0K
14:21 1,153.54 1,153.54 1,153.07 1,153.15 0.0K
14:22 1,152.94 1,152.94 1,152.62 1,152.73 0.0K
14:23 1,153.18 1,153.96 1,153.18 1,153.64 0.0K
14:24 1,153.74 1,154.09 1,153.74 1,153.96 0.0K
14:25 1,153.79 1,153.93 1,153.50 1,153.50 0.0K
14:26 1,153.55 1,153.58 1,153.19 1,153.19 0.0K
14:27 1,153.17 1,153.90 1,153.17 1,153.90 0.0K
14:28 1,153.84 1,153.84 1,153.63 1,153.73 0.0K
14:29 1,153.82 1,153.90 1,153.76 1,153.90 0.0K
14:30 1,153.96 1,153.99 1,153.94 1,153.94 0.0K
14:31 1,154.04 1,154.29 1,154.04 1,154.29 0.0K
14:32 1,154.39 1,154.39 1,153.84 1,153.84 0.0K
14:33 1,153.79 1,153.82 1,153.44 1,153.82 0.0K
14:34 1,153.68 1,153.81 1,153.62 1,153.81 0.0K
14:35 1,153.93 1,154.85 1,153.93 1,154.85 0.0K
14:36 1,154.66 1,154.71 1,154.66 1,154.67 0.0K
14:37 1,154.72 1,154.99 1,154.72 1,154.87 0.0K
14:38 1,154.79 1,154.79 1,154.53 1,154.72 0.0K
14:39 1,154.66 1,154.66 1,154.51 1,154.59 0.0K
14:40 1,154.54 1,154.54 1,154.27 1,154.40 0.0K
14:41 1,154.41 1,154.49 1,154.34 1,154.36 0.0K
14:42 1,154.45 1,154.86 1,154.32 1,154.86 0.0K
14:43 1,154.79 1,155.44 1,154.79 1,155.44 0.0K
14:44 1,155.42 1,155.49 1,155.42 1,155.46 0.0K
14:45 1,155.47 1,156.47 1,155.47 1,156.47 0.0K
14:46 1,156.35 1,156.37 1,156.32 1,156.32 0.0K
14:47 1,156.26 1,156.26 1,155.86 1,155.86 0.0K
14:48 1,155.85 1,156.01 1,155.85 1,156.01 0.0K
14:49 1,156.09 1,156.30 1,156.09 1,156.30 0.0K
14:50 1,156.30 1,156.53 1,156.30 1,156.53 0.0K
14:51 1,156.64 1,156.85 1,156.64 1,156.74 0.0K
14:52 1,156.68 1,156.73 1,156.68 1,156.69 0.0K
14:53 1,156.51 1,156.74 1,156.51 1,156.73 0.0K
14:54 1,156.44 1,156.44 1,156.16 1,156.16 0.0K
14:55 1,156.18 1,156.26 1,156.14 1,156.26 0.0K
14:56 1,156.03 1,156.18 1,156.03 1,156.13 0.0K
14:57 1,156.19 1,156.19 1,155.76 1,155.76 0.0K
14:58 1,155.71 1,155.71 1,155.49 1,155.49 0.0K
14:59 1,155.53 1,155.62 1,155.22 1,155.22 0.0K
15:00 1,155.16 1,155.16 1,154.42 1,154.65 0.0K
15:01 1,154.57 1,155.15 1,154.57 1,155.15 0.0K
15:02 1,155.69 1,155.69 1,155.13 1,155.25 0.0K
15:03 1,155.43 1,156.16 1,155.43 1,156.16 0.0K
15:04 1,156.22 1,156.24 1,156.21 1,156.22 0.0K
15:05 1,156.20 1,156.37 1,156.20 1,156.28 0.0K
15:06 1,156.38 1,156.38 1,155.82 1,155.82 0.0K
15:07 1,156.00 1,156.11 1,155.88 1,156.08 0.0K
15:08 1,156.25 1,156.30 1,156.20 1,156.28 0.0K
15:09 1,156.38 1,156.76 1,156.38 1,156.68 0.0K
15:10 1,156.72 1,156.72 1,156.39 1,156.39 0.0K
15:11 1,156.38 1,156.72 1,156.38 1,156.71 0.0K
15:12 1,156.50 1,156.59 1,156.36 1,156.59 0.0K
15:13 1,156.62 1,156.92 1,156.59 1,156.92 0.0K
15:14 1,157.12 1,157.12 1,156.91 1,156.91 0.0K
15:15 1,156.92 1,156.92 1,156.48 1,156.48 0.0K
15:16 1,156.62 1,156.62 1,156.20 1,156.28 0.0K
15:17 1,156.17 1,156.26 1,155.70 1,155.70 0.0K
15:18 1,155.72 1,155.82 1,155.72 1,155.75 0.0K
15:19 1,155.97 1,156.36 1,155.97 1,156.22 0.0K
15:20 1,156.22 1,156.32 1,156.22 1,156.27 0.0K
15:21 1,156.27 1,156.29 1,155.64 1,155.64 0.0K
15:22 1,155.67 1,156.22 1,155.67 1,156.22 0.0K
15:23 1,156.27 1,156.27 1,156.24 1,156.25 0.0K
15:24 1,156.24 1,156.24 1,156.07 1,156.07 0.0K
15:25 1,155.89 1,156.36 1,155.89 1,156.36 0.0K
15:26 1,156.54 1,156.54 1,156.32 1,156.32 0.0K
15:27 1,156.36 1,156.58 1,156.36 1,156.55 0.0K
15:28 1,156.59 1,156.91 1,156.59 1,156.67 0.0K
15:29 1,156.75 1,157.19 1,156.75 1,157.19 0.0K
15:30 1,157.23 1,157.23 1,156.81 1,156.94 0.0K
15:31 1,157.11 1,157.35 1,157.06 1,157.06 0.0K
15:32 1,157.09 1,157.12 1,156.62 1,156.69 0.0K
15:33 1,156.90 1,157.03 1,156.90 1,157.03 0.0K
15:34 1,156.89 1,157.01 1,156.67 1,157.01 0.0K
15:35 1,156.89 1,157.20 1,156.89 1,157.03 0.0K
15:36 1,156.98 1,157.01 1,156.60 1,156.63 0.0K
15:37 1,156.80 1,157.03 1,156.79 1,156.79 0.0K
15:38 1,156.70 1,156.79 1,156.52 1,156.52 0.0K
15:39 1,156.64 1,156.65 1,156.34 1,156.34 0.0K
15:40 1,156.28 1,156.28 1,156.00 1,156.00 0.0K
15:41 1,156.19 1,156.19 1,155.89 1,155.98 0.0K
15:42 1,155.99 1,155.99 1,155.51 1,155.55 0.0K
15:43 1,155.53 1,155.82 1,155.53 1,155.82 0.0K
15:44 1,155.75 1,155.75 1,155.70 1,155.73 0.0K
15:45 1,155.87 1,157.03 1,155.87 1,157.03 0.0K
15:46 1,157.06 1,157.59 1,157.06 1,157.59 0.0K
15:47 1,157.27 1,157.32 1,157.22 1,157.29 0.0K
15:48 1,157.41 1,157.85 1,157.39 1,157.70 0.0K
15:49 1,157.85 1,157.89 1,157.66 1,157.89 0.0K
15:50 1,158.00 1,158.00 1,156.35 1,156.35 0.0K
15:51 1,156.16 1,156.16 1,156.05 1,156.05 0.0K
15:52 1,155.73 1,155.73 1,154.48 1,154.77 0.0K
15:53 1,154.75 1,154.78 1,154.72 1,154.73 0.0K
15:54 1,154.56 1,154.60 1,154.40 1,154.60 0.0K
15:55 1,154.07 1,154.07 1,153.39 1,153.41 0.0K
15:56 1,153.58 1,153.58 1,152.65 1,152.65 0.0K
15:57 1,152.97 1,152.97 1,152.84 1,152.95 0.0K
15:58 1,152.93 1,153.02 1,152.90 1,152.94 0.0K
15:59 1,152.71 1,152.71 1,151.98 1,151.98 0.0K
16:00 1,152.26 1,152.33 1,152.26 1,152.30 0.0K
16:01 1,152.30 1,152.30 1,152.27 1,152.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available