1,913.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,352.27 | 1,352.51 | 1,350.90 | 1,350.90 | 0.0K |
| 09:31 | 1,350.92 | 1,350.92 | 1,349.71 | 1,349.71 | 0.0K |
| 09:32 | 1,349.36 | 1,349.36 | 1,347.43 | 1,349.19 | 0.0K |
| 09:33 | 1,351.16 | 1,351.16 | 1,349.22 | 1,349.22 | 0.0K |
| 09:34 | 1,349.28 | 1,350.47 | 1,349.28 | 1,349.76 | 0.0K |
| 09:35 | 1,348.56 | 1,348.56 | 1,347.28 | 1,347.28 | 0.0K |
| 09:36 | 1,346.87 | 1,346.87 | 1,345.52 | 1,345.52 | 0.0K |
| 09:37 | 1,345.09 | 1,346.07 | 1,345.09 | 1,346.07 | 0.0K |
| 09:38 | 1,346.44 | 1,347.35 | 1,346.44 | 1,346.47 | 0.0K |
| 09:39 | 1,346.57 | 1,346.93 | 1,346.26 | 1,346.59 | 0.0K |
| 09:40 | 1,347.78 | 1,347.78 | 1,346.42 | 1,346.94 | 0.0K |
| 09:41 | 1,347.59 | 1,347.77 | 1,346.70 | 1,346.70 | 0.0K |
| 09:42 | 1,346.95 | 1,347.63 | 1,346.72 | 1,346.72 | 0.0K |
| 09:43 | 1,346.57 | 1,346.57 | 1,345.23 | 1,345.23 | 0.0K |
| 09:44 | 1,345.08 | 1,345.08 | 1,341.61 | 1,341.61 | 0.0K |
| 09:45 | 1,342.08 | 1,342.08 | 1,340.52 | 1,340.52 | 0.0K |
| 09:46 | 1,341.15 | 1,342.48 | 1,340.98 | 1,342.48 | 0.0K |
| 09:47 | 1,342.72 | 1,342.72 | 1,341.69 | 1,341.69 | 0.0K |
| 09:48 | 1,341.25 | 1,341.25 | 1,339.80 | 1,340.14 | 0.0K |
| 09:49 | 1,340.13 | 1,341.96 | 1,340.13 | 1,341.96 | 0.0K |
| 09:50 | 1,342.89 | 1,343.72 | 1,342.67 | 1,343.72 | 0.0K |
| 09:51 | 1,342.60 | 1,342.60 | 1,342.07 | 1,342.41 | 0.0K |
| 09:52 | 1,342.66 | 1,343.56 | 1,342.66 | 1,343.56 | 0.0K |
| 09:53 | 1,344.33 | 1,344.61 | 1,344.14 | 1,344.14 | 0.0K |
| 09:54 | 1,343.94 | 1,343.94 | 1,342.51 | 1,342.51 | 0.0K |
| 09:55 | 1,341.97 | 1,341.97 | 1,340.81 | 1,340.81 | 0.0K |
| 09:56 | 1,340.90 | 1,341.08 | 1,340.90 | 1,341.08 | 0.0K |
| 09:57 | 1,341.08 | 1,341.78 | 1,341.08 | 1,341.63 | 0.0K |
| 09:58 | 1,341.45 | 1,343.06 | 1,341.45 | 1,343.06 | 0.0K |
| 09:59 | 1,343.50 | 1,343.61 | 1,343.30 | 1,343.30 | 0.0K |
| 10:00 | 1,343.27 | 1,343.83 | 1,343.27 | 1,343.83 | 0.0K |
| 10:01 | 1,344.20 | 1,345.35 | 1,344.20 | 1,344.63 | 0.0K |
| 10:02 | 1,344.17 | 1,344.17 | 1,343.89 | 1,343.92 | 0.0K |
| 10:03 | 1,343.77 | 1,343.77 | 1,342.00 | 1,342.00 | 0.0K |
| 10:04 | 1,341.82 | 1,343.09 | 1,341.57 | 1,343.09 | 0.0K |
| 10:05 | 1,342.90 | 1,342.90 | 1,341.36 | 1,341.51 | 0.0K |
| 10:06 | 1,341.79 | 1,342.32 | 1,340.94 | 1,340.94 | 0.0K |
| 10:07 | 1,341.17 | 1,341.17 | 1,340.95 | 1,341.13 | 0.0K |
| 10:08 | 1,341.08 | 1,341.08 | 1,339.75 | 1,339.75 | 0.0K |
| 10:09 | 1,338.78 | 1,339.20 | 1,337.60 | 1,337.60 | 0.0K |
| 10:10 | 1,337.26 | 1,337.82 | 1,337.11 | 1,337.82 | 0.0K |
| 10:11 | 1,338.72 | 1,340.14 | 1,338.72 | 1,340.14 | 0.0K |
| 10:12 | 1,340.04 | 1,340.54 | 1,339.53 | 1,339.69 | 0.0K |
| 10:13 | 1,340.03 | 1,340.03 | 1,339.59 | 1,339.59 | 0.0K |
| 10:14 | 1,339.88 | 1,339.88 | 1,338.47 | 1,338.50 | 0.0K |
| 10:15 | 1,338.49 | 1,338.71 | 1,337.72 | 1,338.71 | 0.0K |
| 10:16 | 1,338.55 | 1,339.07 | 1,338.47 | 1,339.07 | 0.0K |
| 10:17 | 1,338.61 | 1,338.61 | 1,337.15 | 1,337.15 | 0.0K |
| 10:18 | 1,337.07 | 1,337.59 | 1,337.07 | 1,337.51 | 0.0K |
| 10:19 | 1,337.19 | 1,337.19 | 1,334.58 | 1,334.58 | 0.0K |
| 10:20 | 1,334.45 | 1,334.95 | 1,334.17 | 1,334.88 | 0.0K |
| 10:21 | 1,334.78 | 1,336.03 | 1,334.78 | 1,336.03 | 0.0K |
| 10:22 | 1,335.39 | 1,336.67 | 1,335.39 | 1,336.67 | 0.0K |
| 10:23 | 1,336.87 | 1,337.62 | 1,336.49 | 1,337.62 | 0.0K |
| 10:24 | 1,337.78 | 1,337.78 | 1,337.33 | 1,337.61 | 0.0K |
| 10:25 | 1,337.81 | 1,338.48 | 1,337.81 | 1,338.48 | 0.0K |
| 10:26 | 1,338.65 | 1,338.65 | 1,337.01 | 1,337.01 | 0.0K |
| 10:27 | 1,336.91 | 1,336.91 | 1,336.48 | 1,336.48 | 0.0K |
| 10:28 | 1,335.73 | 1,335.73 | 1,335.45 | 1,335.53 | 0.0K |
| 10:29 | 1,336.11 | 1,336.32 | 1,336.11 | 1,336.29 | 0.0K |
| 10:30 | 1,336.94 | 1,336.94 | 1,336.57 | 1,336.80 | 0.0K |
| 10:31 | 1,336.82 | 1,336.92 | 1,336.56 | 1,336.56 | 0.0K |
| 10:32 | 1,336.70 | 1,336.70 | 1,336.31 | 1,336.31 | 0.0K |
| 10:33 | 1,336.12 | 1,336.12 | 1,335.71 | 1,335.71 | 0.0K |
| 10:34 | 1,335.07 | 1,335.22 | 1,334.77 | 1,334.77 | 0.0K |
| 10:35 | 1,334.74 | 1,335.16 | 1,334.73 | 1,334.95 | 0.0K |
| 10:36 | 1,334.57 | 1,334.95 | 1,334.57 | 1,334.80 | 0.0K |
| 10:37 | 1,334.88 | 1,335.19 | 1,334.88 | 1,335.09 | 0.0K |
| 10:38 | 1,335.18 | 1,335.18 | 1,334.14 | 1,334.14 | 0.0K |
| 10:39 | 1,334.37 | 1,335.07 | 1,334.37 | 1,334.76 | 0.0K |
| 10:40 | 1,335.13 | 1,335.18 | 1,334.86 | 1,334.98 | 0.0K |
| 10:41 | 1,334.55 | 1,334.55 | 1,334.01 | 1,334.26 | 0.0K |
| 10:42 | 1,334.06 | 1,334.06 | 1,333.16 | 1,333.16 | 0.0K |
| 10:43 | 1,333.09 | 1,333.45 | 1,332.93 | 1,333.45 | 0.0K |
| 10:44 | 1,333.38 | 1,333.95 | 1,333.38 | 1,333.52 | 0.0K |
| 10:45 | 1,333.09 | 1,333.09 | 1,331.56 | 1,331.57 | 0.0K |
| 10:46 | 1,330.82 | 1,330.82 | 1,330.08 | 1,330.71 | 0.0K |
| 10:47 | 1,331.23 | 1,332.05 | 1,331.23 | 1,332.05 | 0.0K |
| 10:48 | 1,331.55 | 1,331.78 | 1,331.02 | 1,331.02 | 0.0K |
| 10:49 | 1,330.65 | 1,331.17 | 1,330.65 | 1,330.88 | 0.0K |
| 10:50 | 1,331.07 | 1,331.50 | 1,331.07 | 1,331.50 | 0.0K |
| 10:51 | 1,331.01 | 1,331.12 | 1,330.62 | 1,330.62 | 0.0K |
| 10:52 | 1,330.60 | 1,330.87 | 1,330.60 | 1,330.82 | 0.0K |
| 10:53 | 1,330.61 | 1,332.06 | 1,330.61 | 1,332.06 | 0.0K |
| 10:54 | 1,332.40 | 1,332.71 | 1,332.38 | 1,332.38 | 0.0K |
| 10:55 | 1,331.77 | 1,332.11 | 1,331.65 | 1,332.00 | 0.0K |
| 10:56 | 1,331.46 | 1,331.56 | 1,331.10 | 1,331.56 | 0.0K |
| 10:57 | 1,331.54 | 1,331.54 | 1,329.98 | 1,329.98 | 0.0K |
| 10:58 | 1,329.58 | 1,329.58 | 1,329.44 | 1,329.44 | 0.0K |
| 10:59 | 1,329.40 | 1,329.49 | 1,328.92 | 1,328.92 | 0.0K |
| 11:00 | 1,328.99 | 1,328.99 | 1,328.67 | 1,328.70 | 0.0K |
| 11:01 | 1,328.59 | 1,329.28 | 1,328.59 | 1,329.24 | 0.0K |
| 11:02 | 1,329.43 | 1,329.43 | 1,329.11 | 1,329.32 | 0.0K |
| 11:03 | 1,329.19 | 1,329.19 | 1,328.53 | 1,328.53 | 0.0K |
| 11:04 | 1,328.63 | 1,329.16 | 1,328.63 | 1,329.05 | 0.0K |
| 11:05 | 1,328.92 | 1,329.59 | 1,328.92 | 1,329.58 | 0.0K |
| 11:06 | 1,329.93 | 1,331.36 | 1,329.93 | 1,331.36 | 0.0K |
| 11:07 | 1,331.74 | 1,331.74 | 1,331.27 | 1,331.61 | 0.0K |
| 11:08 | 1,331.70 | 1,332.13 | 1,331.70 | 1,332.13 | 0.0K |
| 11:09 | 1,332.03 | 1,332.03 | 1,330.95 | 1,330.95 | 0.0K |
| 11:10 | 1,330.77 | 1,330.77 | 1,330.28 | 1,330.28 | 0.0K |
| 11:11 | 1,330.41 | 1,330.89 | 1,330.41 | 1,330.77 | 0.0K |
| 11:12 | 1,330.31 | 1,330.31 | 1,329.98 | 1,329.98 | 0.0K |
| 11:13 | 1,329.87 | 1,329.87 | 1,329.12 | 1,329.12 | 0.0K |
| 11:14 | 1,329.20 | 1,329.53 | 1,329.17 | 1,329.53 | 0.0K |
| 11:15 | 1,329.58 | 1,329.82 | 1,329.51 | 1,329.51 | 0.0K |
| 11:16 | 1,329.45 | 1,329.81 | 1,329.45 | 1,329.81 | 0.0K |
| 11:17 | 1,330.02 | 1,330.45 | 1,329.92 | 1,330.45 | 0.0K |
| 11:18 | 1,330.24 | 1,330.24 | 1,329.88 | 1,329.88 | 0.0K |
| 11:19 | 1,329.94 | 1,329.94 | 1,329.61 | 1,329.61 | 0.0K |
| 11:20 | 1,329.62 | 1,329.62 | 1,329.16 | 1,329.16 | 0.0K |
| 11:21 | 1,329.13 | 1,329.13 | 1,328.49 | 1,328.49 | 0.0K |
| 11:22 | 1,328.91 | 1,328.91 | 1,328.40 | 1,328.40 | 0.0K |
| 11:23 | 1,328.10 | 1,328.63 | 1,328.10 | 1,328.44 | 0.0K |
| 11:24 | 1,328.45 | 1,328.45 | 1,328.27 | 1,328.34 | 0.0K |
| 11:25 | 1,328.48 | 1,328.48 | 1,328.15 | 1,328.17 | 0.0K |
| 11:26 | 1,328.34 | 1,329.03 | 1,328.34 | 1,329.03 | 0.0K |
| 11:27 | 1,329.21 | 1,329.53 | 1,329.21 | 1,329.43 | 0.0K |
| 11:28 | 1,329.46 | 1,330.22 | 1,329.46 | 1,330.22 | 0.0K |
| 11:29 | 1,330.25 | 1,330.42 | 1,330.10 | 1,330.42 | 0.0K |
| 11:30 | 1,330.45 | 1,330.45 | 1,330.08 | 1,330.08 | 0.0K |
| 11:31 | 1,329.42 | 1,329.42 | 1,328.15 | 1,328.15 | 0.0K |
| 11:32 | 1,328.09 | 1,328.12 | 1,325.84 | 1,325.84 | 0.0K |
| 11:33 | 1,325.93 | 1,325.93 | 1,324.30 | 1,324.30 | 0.0K |
| 11:34 | 1,324.70 | 1,324.70 | 1,324.10 | 1,324.36 | 0.0K |
| 11:35 | 1,324.28 | 1,325.55 | 1,324.28 | 1,325.55 | 0.0K |
| 11:36 | 1,325.66 | 1,325.91 | 1,325.03 | 1,325.03 | 0.0K |
| 11:37 | 1,325.18 | 1,326.84 | 1,325.18 | 1,326.84 | 0.0K |
| 11:38 | 1,326.78 | 1,327.97 | 1,326.78 | 1,327.74 | 0.0K |
| 11:39 | 1,327.34 | 1,327.51 | 1,327.34 | 1,327.51 | 0.0K |
| 11:40 | 1,327.76 | 1,328.05 | 1,327.76 | 1,327.92 | 0.0K |
| 11:41 | 1,327.74 | 1,327.91 | 1,327.74 | 1,327.84 | 0.0K |
| 11:42 | 1,327.27 | 1,327.28 | 1,327.12 | 1,327.12 | 0.0K |
| 11:43 | 1,327.17 | 1,327.76 | 1,327.17 | 1,327.76 | 0.0K |
| 11:44 | 1,328.00 | 1,329.22 | 1,328.00 | 1,329.22 | 0.0K |
| 11:45 | 1,329.38 | 1,329.38 | 1,328.31 | 1,328.31 | 0.0K |
| 11:46 | 1,328.52 | 1,329.75 | 1,328.52 | 1,329.75 | 0.0K |
| 11:47 | 1,329.83 | 1,330.40 | 1,329.83 | 1,330.40 | 0.0K |
| 11:48 | 1,329.98 | 1,329.98 | 1,329.80 | 1,329.81 | 0.0K |
| 11:49 | 1,329.99 | 1,330.02 | 1,329.89 | 1,329.89 | 0.0K |
| 11:50 | 1,329.74 | 1,330.14 | 1,329.74 | 1,330.14 | 0.0K |
| 11:51 | 1,330.21 | 1,330.21 | 1,330.16 | 1,330.18 | 0.0K |
| 11:52 | 1,330.53 | 1,330.93 | 1,330.53 | 1,330.93 | 0.0K |
| 11:53 | 1,331.10 | 1,331.88 | 1,331.10 | 1,331.88 | 0.0K |
| 11:54 | 1,331.83 | 1,331.83 | 1,331.56 | 1,331.56 | 0.0K |
| 11:55 | 1,331.68 | 1,331.71 | 1,331.64 | 1,331.71 | 0.0K |
| 11:56 | 1,332.02 | 1,332.02 | 1,331.36 | 1,331.36 | 0.0K |
| 11:57 | 1,331.29 | 1,331.29 | 1,330.88 | 1,330.88 | 0.0K |
| 11:58 | 1,330.78 | 1,330.86 | 1,330.70 | 1,330.70 | 0.0K |
| 11:59 | 1,330.58 | 1,330.69 | 1,330.33 | 1,330.33 | 0.0K |
| 12:00 | 1,330.13 | 1,330.34 | 1,330.13 | 1,330.29 | 0.0K |
| 12:01 | 1,330.20 | 1,331.34 | 1,330.20 | 1,331.31 | 0.0K |
| 12:02 | 1,331.35 | 1,331.42 | 1,331.08 | 1,331.08 | 0.0K |
| 12:03 | 1,331.20 | 1,331.23 | 1,331.20 | 1,331.23 | 0.0K |
| 12:04 | 1,331.22 | 1,331.39 | 1,331.20 | 1,331.39 | 0.0K |
| 12:05 | 1,331.37 | 1,331.37 | 1,331.09 | 1,331.09 | 0.0K |
| 12:06 | 1,330.18 | 1,330.18 | 1,329.05 | 1,329.05 | 0.0K |
| 12:07 | 1,329.42 | 1,329.42 | 1,329.17 | 1,329.17 | 0.0K |
| 12:08 | 1,329.29 | 1,329.58 | 1,329.29 | 1,329.58 | 0.0K |
| 12:09 | 1,329.62 | 1,330.04 | 1,329.62 | 1,329.90 | 0.0K |
| 12:10 | 1,329.83 | 1,329.83 | 1,329.40 | 1,329.40 | 0.0K |
| 12:11 | 1,329.26 | 1,329.79 | 1,329.25 | 1,329.79 | 0.0K |
| 12:12 | 1,330.21 | 1,330.44 | 1,330.21 | 1,330.44 | 0.0K |
| 12:13 | 1,329.96 | 1,329.98 | 1,329.92 | 1,329.92 | 0.0K |
| 12:14 | 1,329.85 | 1,330.11 | 1,329.85 | 1,330.10 | 0.0K |
| 12:15 | 1,330.06 | 1,330.06 | 1,329.77 | 1,329.77 | 0.0K |
| 12:16 | 1,329.67 | 1,329.67 | 1,329.53 | 1,329.53 | 0.0K |
| 12:17 | 1,329.49 | 1,329.49 | 1,329.00 | 1,329.04 | 0.0K |
| 12:18 | 1,329.17 | 1,329.22 | 1,329.17 | 1,329.22 | 0.0K |
| 12:19 | 1,329.14 | 1,329.14 | 1,328.88 | 1,328.88 | 0.0K |
| 12:20 | 1,329.02 | 1,329.02 | 1,328.33 | 1,328.33 | 0.0K |
| 12:21 | 1,328.43 | 1,328.96 | 1,328.43 | 1,328.96 | 0.0K |
| 12:22 | 1,328.83 | 1,329.01 | 1,328.83 | 1,328.91 | 0.0K |
| 12:23 | 1,328.65 | 1,328.65 | 1,328.02 | 1,328.02 | 0.0K |
| 12:24 | 1,327.85 | 1,328.23 | 1,327.74 | 1,328.23 | 0.0K |
| 12:25 | 1,328.28 | 1,328.66 | 1,328.28 | 1,328.66 | 0.0K |
| 12:26 | 1,328.51 | 1,328.60 | 1,328.51 | 1,328.58 | 0.0K |
| 12:27 | 1,328.62 | 1,328.76 | 1,328.62 | 1,328.68 | 0.0K |
| 12:28 | 1,328.76 | 1,328.81 | 1,328.61 | 1,328.81 | 0.0K |
| 12:29 | 1,328.71 | 1,328.93 | 1,328.70 | 1,328.93 | 0.0K |
| 12:30 | 1,329.04 | 1,329.08 | 1,328.90 | 1,328.90 | 0.0K |
| 12:31 | 1,328.80 | 1,328.80 | 1,328.48 | 1,328.48 | 0.0K |
| 12:32 | 1,328.35 | 1,328.47 | 1,328.35 | 1,328.44 | 0.0K |
| 12:33 | 1,328.54 | 1,329.07 | 1,328.54 | 1,329.07 | 0.0K |
| 12:34 | 1,329.01 | 1,329.15 | 1,329.01 | 1,329.14 | 0.0K |
| 12:35 | 1,329.12 | 1,329.12 | 1,328.70 | 1,328.71 | 0.0K |
| 12:36 | 1,328.63 | 1,328.63 | 1,328.04 | 1,328.04 | 0.0K |
| 12:37 | 1,328.06 | 1,328.09 | 1,327.97 | 1,328.09 | 0.0K |
| 12:38 | 1,328.12 | 1,328.66 | 1,328.12 | 1,328.66 | 0.0K |
| 12:39 | 1,328.73 | 1,329.31 | 1,328.73 | 1,329.31 | 0.0K |
| 12:40 | 1,329.56 | 1,329.56 | 1,329.35 | 1,329.39 | 0.0K |
| 12:41 | 1,329.28 | 1,329.51 | 1,329.28 | 1,329.47 | 0.0K |
| 12:42 | 1,329.46 | 1,329.76 | 1,329.46 | 1,329.69 | 0.0K |
| 12:43 | 1,329.61 | 1,329.84 | 1,329.61 | 1,329.84 | 0.0K |
| 12:44 | 1,329.85 | 1,329.85 | 1,329.38 | 1,329.38 | 0.0K |
| 12:45 | 1,329.15 | 1,329.34 | 1,329.15 | 1,329.27 | 0.0K |
| 12:46 | 1,329.15 | 1,329.23 | 1,329.05 | 1,329.05 | 0.0K |
| 12:47 | 1,329.11 | 1,329.42 | 1,329.11 | 1,329.42 | 0.0K |
| 12:48 | 1,329.31 | 1,329.37 | 1,329.31 | 1,329.31 | 0.0K |
| 12:49 | 1,329.33 | 1,329.41 | 1,329.24 | 1,329.24 | 0.0K |
| 12:50 | 1,329.11 | 1,329.32 | 1,329.11 | 1,329.30 | 0.0K |
| 12:51 | 1,329.38 | 1,329.96 | 1,329.38 | 1,329.96 | 0.0K |
| 12:52 | 1,329.97 | 1,330.61 | 1,329.97 | 1,330.61 | 0.0K |
| 12:53 | 1,330.57 | 1,330.63 | 1,330.47 | 1,330.47 | 0.0K |
| 12:54 | 1,330.52 | 1,330.74 | 1,330.52 | 1,330.70 | 0.0K |
| 12:55 | 1,330.87 | 1,330.87 | 1,330.49 | 1,330.49 | 0.0K |
| 12:56 | 1,330.18 | 1,330.18 | 1,328.89 | 1,329.01 | 0.0K |
| 12:57 | 1,329.04 | 1,329.72 | 1,329.04 | 1,329.72 | 0.0K |
| 12:58 | 1,329.78 | 1,329.78 | 1,329.34 | 1,329.34 | 0.0K |
| 12:59 | 1,329.56 | 1,329.56 | 1,329.36 | 1,329.42 | 0.0K |
| 13:00 | 1,328.93 | 1,328.93 | 1,328.76 | 1,328.76 | 0.0K |
| 13:01 | 1,328.71 | 1,328.81 | 1,328.53 | 1,328.80 | 0.0K |
| 13:02 | 1,329.11 | 1,329.40 | 1,329.11 | 1,329.27 | 0.0K |
| 13:03 | 1,329.26 | 1,329.26 | 1,329.10 | 1,329.13 | 0.0K |
| 13:04 | 1,329.22 | 1,329.27 | 1,329.06 | 1,329.06 | 0.0K |
| 13:05 | 1,329.21 | 1,329.26 | 1,329.16 | 1,329.16 | 0.0K |
| 13:06 | 1,329.16 | 1,329.41 | 1,329.16 | 1,329.26 | 0.0K |
| 13:07 | 1,328.85 | 1,329.19 | 1,328.85 | 1,329.19 | 0.0K |
| 13:08 | 1,329.55 | 1,329.55 | 1,329.14 | 1,329.14 | 0.0K |
| 13:09 | 1,328.96 | 1,329.03 | 1,328.96 | 1,328.96 | 0.0K |
| 13:10 | 1,328.90 | 1,328.90 | 1,328.79 | 1,328.81 | 0.0K |
| 13:11 | 1,328.66 | 1,328.66 | 1,328.32 | 1,328.33 | 0.0K |
| 13:12 | 1,328.17 | 1,328.17 | 1,327.67 | 1,328.01 | 0.0K |
| 13:13 | 1,328.03 | 1,328.37 | 1,328.03 | 1,328.37 | 0.0K |
| 13:14 | 1,328.21 | 1,328.60 | 1,328.21 | 1,328.60 | 0.0K |
| 13:15 | 1,328.41 | 1,328.63 | 1,328.40 | 1,328.63 | 0.0K |
| 13:16 | 1,328.52 | 1,328.65 | 1,328.47 | 1,328.47 | 0.0K |
| 13:17 | 1,328.37 | 1,328.37 | 1,328.30 | 1,328.30 | 0.0K |
| 13:18 | 1,328.35 | 1,328.38 | 1,327.84 | 1,327.84 | 0.0K |
| 13:19 | 1,327.67 | 1,327.67 | 1,326.97 | 1,326.97 | 0.0K |
| 13:20 | 1,326.82 | 1,327.12 | 1,326.82 | 1,327.12 | 0.0K |
| 13:21 | 1,326.95 | 1,326.98 | 1,326.90 | 1,326.91 | 0.0K |
| 13:22 | 1,326.88 | 1,326.88 | 1,326.50 | 1,326.50 | 0.0K |
| 13:23 | 1,326.61 | 1,327.21 | 1,326.61 | 1,327.21 | 0.0K |
| 13:24 | 1,327.22 | 1,327.83 | 1,327.22 | 1,327.71 | 0.0K |
| 13:25 | 1,327.72 | 1,328.39 | 1,327.72 | 1,328.39 | 0.0K |
| 13:26 | 1,328.42 | 1,328.42 | 1,328.25 | 1,328.25 | 0.0K |
| 13:27 | 1,328.27 | 1,328.32 | 1,328.06 | 1,328.06 | 0.0K |
| 13:28 | 1,327.99 | 1,327.99 | 1,327.55 | 1,327.55 | 0.0K |
| 13:29 | 1,327.54 | 1,327.54 | 1,327.32 | 1,327.32 | 0.0K |
| 13:30 | 1,327.20 | 1,327.31 | 1,327.20 | 1,327.21 | 0.0K |
| 13:31 | 1,327.32 | 1,327.44 | 1,327.30 | 1,327.30 | 0.0K |
| 13:32 | 1,327.60 | 1,327.60 | 1,327.52 | 1,327.55 | 0.0K |
| 13:33 | 1,327.52 | 1,327.70 | 1,327.52 | 1,327.64 | 0.0K |
| 13:34 | 1,327.46 | 1,327.59 | 1,327.32 | 1,327.59 | 0.0K |
| 13:35 | 1,327.80 | 1,328.01 | 1,327.80 | 1,327.95 | 0.0K |
| 13:36 | 1,327.80 | 1,328.03 | 1,327.79 | 1,327.79 | 0.0K |
| 13:37 | 1,327.85 | 1,327.85 | 1,327.59 | 1,327.71 | 0.0K |
| 13:38 | 1,327.84 | 1,327.84 | 1,327.60 | 1,327.60 | 0.0K |
| 13:39 | 1,327.63 | 1,327.77 | 1,327.60 | 1,327.77 | 0.0K |
| 13:40 | 1,327.56 | 1,327.56 | 1,327.07 | 1,327.07 | 0.0K |
| 13:41 | 1,327.13 | 1,327.57 | 1,327.11 | 1,327.57 | 0.0K |
| 13:42 | 1,327.51 | 1,327.51 | 1,327.45 | 1,327.45 | 0.0K |
| 13:43 | 1,327.51 | 1,327.67 | 1,327.51 | 1,327.67 | 0.0K |
| 13:44 | 1,327.62 | 1,327.62 | 1,327.23 | 1,327.23 | 0.0K |
| 13:45 | 1,327.20 | 1,327.25 | 1,327.15 | 1,327.15 | 0.0K |
| 13:46 | 1,327.25 | 1,327.25 | 1,327.02 | 1,327.02 | 0.0K |
| 13:47 | 1,326.94 | 1,326.97 | 1,326.87 | 1,326.97 | 0.0K |
| 13:48 | 1,326.95 | 1,327.01 | 1,326.76 | 1,326.76 | 0.0K |
| 13:49 | 1,326.70 | 1,326.72 | 1,326.60 | 1,326.60 | 0.0K |
| 13:50 | 1,326.66 | 1,328.02 | 1,326.66 | 1,328.02 | 0.0K |
| 13:51 | 1,328.18 | 1,328.23 | 1,328.15 | 1,328.16 | 0.0K |
| 13:52 | 1,328.26 | 1,328.26 | 1,327.79 | 1,327.79 | 0.0K |
| 13:53 | 1,327.80 | 1,328.32 | 1,327.73 | 1,328.32 | 0.0K |
| 13:54 | 1,328.51 | 1,328.57 | 1,328.44 | 1,328.44 | 0.0K |
| 13:55 | 1,328.56 | 1,328.71 | 1,328.55 | 1,328.63 | 0.0K |
| 13:56 | 1,328.65 | 1,328.71 | 1,328.47 | 1,328.47 | 0.0K |
| 13:57 | 1,328.56 | 1,328.56 | 1,328.47 | 1,328.47 | 0.0K |
| 13:58 | 1,328.36 | 1,328.45 | 1,328.08 | 1,328.08 | 0.0K |
| 13:59 | 1,327.92 | 1,327.98 | 1,327.77 | 1,327.87 | 0.0K |
| 14:00 | 1,327.71 | 1,327.71 | 1,325.99 | 1,326.45 | 0.0K |
| 14:01 | 1,326.50 | 1,326.50 | 1,326.03 | 1,326.03 | 0.0K |
| 14:02 | 1,326.08 | 1,326.49 | 1,326.08 | 1,326.41 | 0.0K |
| 14:03 | 1,326.79 | 1,326.83 | 1,326.69 | 1,326.69 | 0.0K |
| 14:04 | 1,326.61 | 1,326.61 | 1,326.37 | 1,326.39 | 0.0K |
| 14:05 | 1,326.40 | 1,326.40 | 1,325.92 | 1,326.16 | 0.0K |
| 14:06 | 1,326.70 | 1,326.81 | 1,326.68 | 1,326.81 | 0.0K |
| 14:07 | 1,326.91 | 1,327.24 | 1,326.91 | 1,327.24 | 0.0K |
| 14:08 | 1,327.49 | 1,327.66 | 1,327.49 | 1,327.66 | 0.0K |
| 14:09 | 1,327.54 | 1,327.67 | 1,327.54 | 1,327.61 | 0.0K |
| 14:10 | 1,327.84 | 1,327.84 | 1,327.30 | 1,327.30 | 0.0K |
| 14:11 | 1,327.27 | 1,327.27 | 1,327.07 | 1,327.11 | 0.0K |
| 14:12 | 1,327.03 | 1,327.19 | 1,327.03 | 1,327.18 | 0.0K |
| 14:13 | 1,327.17 | 1,327.17 | 1,326.94 | 1,326.94 | 0.0K |
| 14:14 | 1,326.97 | 1,326.97 | 1,326.81 | 1,326.81 | 0.0K |
| 14:15 | 1,326.78 | 1,327.01 | 1,326.78 | 1,326.99 | 0.0K |
| 14:16 | 1,326.66 | 1,327.26 | 1,326.66 | 1,327.26 | 0.0K |
| 14:17 | 1,327.18 | 1,327.30 | 1,327.01 | 1,327.01 | 0.0K |
| 14:18 | 1,326.80 | 1,326.80 | 1,326.69 | 1,326.75 | 0.0K |
| 14:19 | 1,326.85 | 1,326.93 | 1,326.85 | 1,326.93 | 0.0K |
| 14:20 | 1,326.97 | 1,327.26 | 1,326.97 | 1,327.26 | 0.0K |
| 14:21 | 1,327.27 | 1,327.27 | 1,326.86 | 1,326.86 | 0.0K |
| 14:22 | 1,326.95 | 1,326.95 | 1,326.80 | 1,326.83 | 0.0K |
| 14:23 | 1,326.87 | 1,327.05 | 1,326.87 | 1,326.99 | 0.0K |
| 14:24 | 1,327.09 | 1,327.17 | 1,327.09 | 1,327.17 | 0.0K |
| 14:25 | 1,327.11 | 1,327.11 | 1,326.91 | 1,326.91 | 0.0K |
| 14:26 | 1,326.85 | 1,326.97 | 1,326.85 | 1,326.93 | 0.0K |
| 14:27 | 1,326.93 | 1,326.93 | 1,326.76 | 1,326.82 | 0.0K |
| 14:28 | 1,326.58 | 1,326.61 | 1,326.50 | 1,326.50 | 0.0K |
| 14:29 | 1,326.59 | 1,326.90 | 1,326.59 | 1,326.90 | 0.0K |
| 14:30 | 1,326.91 | 1,327.06 | 1,326.82 | 1,327.06 | 0.0K |
| 14:31 | 1,327.12 | 1,327.56 | 1,327.10 | 1,327.56 | 0.0K |
| 14:32 | 1,327.73 | 1,328.18 | 1,327.73 | 1,328.18 | 0.0K |
| 14:33 | 1,328.09 | 1,328.27 | 1,328.09 | 1,328.09 | 0.0K |
| 14:34 | 1,328.20 | 1,329.14 | 1,328.20 | 1,329.14 | 0.0K |
| 14:35 | 1,329.22 | 1,329.22 | 1,329.03 | 1,329.21 | 0.0K |
| 14:36 | 1,329.42 | 1,329.79 | 1,329.42 | 1,329.67 | 0.0K |
| 14:37 | 1,329.73 | 1,330.38 | 1,329.73 | 1,330.30 | 0.0K |
| 14:38 | 1,330.35 | 1,330.47 | 1,330.35 | 1,330.45 | 0.0K |
| 14:39 | 1,330.37 | 1,330.40 | 1,330.29 | 1,330.29 | 0.0K |
| 14:40 | 1,330.17 | 1,330.17 | 1,330.04 | 1,330.04 | 0.0K |
| 14:41 | 1,329.73 | 1,329.73 | 1,329.53 | 1,329.53 | 0.0K |
| 14:42 | 1,329.41 | 1,329.52 | 1,329.41 | 1,329.52 | 0.0K |
| 14:43 | 1,329.34 | 1,329.34 | 1,329.03 | 1,329.10 | 0.0K |
| 14:44 | 1,329.20 | 1,329.20 | 1,328.94 | 1,329.08 | 0.0K |
| 14:45 | 1,329.13 | 1,329.13 | 1,328.90 | 1,328.98 | 0.0K |
| 14:46 | 1,328.98 | 1,329.21 | 1,328.98 | 1,329.05 | 0.0K |
| 14:47 | 1,329.08 | 1,329.27 | 1,329.02 | 1,329.27 | 0.0K |
| 14:48 | 1,329.27 | 1,329.27 | 1,329.16 | 1,329.16 | 0.0K |
| 14:49 | 1,329.05 | 1,329.10 | 1,328.94 | 1,329.10 | 0.0K |
| 14:50 | 1,329.12 | 1,329.12 | 1,328.81 | 1,328.81 | 0.0K |
| 14:51 | 1,328.84 | 1,328.84 | 1,328.68 | 1,328.81 | 0.0K |
| 14:52 | 1,328.97 | 1,328.97 | 1,328.57 | 1,328.57 | 0.0K |
| 14:53 | 1,328.56 | 1,329.07 | 1,328.56 | 1,329.07 | 0.0K |
| 14:54 | 1,329.15 | 1,329.15 | 1,328.98 | 1,328.98 | 0.0K |
| 14:55 | 1,328.82 | 1,328.87 | 1,328.82 | 1,328.84 | 0.0K |
| 14:56 | 1,328.94 | 1,330.09 | 1,328.94 | 1,330.09 | 0.0K |
| 14:57 | 1,330.47 | 1,330.65 | 1,330.47 | 1,330.51 | 0.0K |
| 14:58 | 1,330.25 | 1,330.44 | 1,330.16 | 1,330.16 | 0.0K |
| 14:59 | 1,329.90 | 1,329.90 | 1,329.35 | 1,329.35 | 0.0K |
| 15:00 | 1,329.34 | 1,329.79 | 1,329.34 | 1,329.79 | 0.0K |
| 15:01 | 1,329.81 | 1,329.96 | 1,329.81 | 1,329.90 | 0.0K |
| 15:02 | 1,329.90 | 1,330.08 | 1,329.85 | 1,329.98 | 0.0K |
| 15:03 | 1,329.94 | 1,330.42 | 1,329.94 | 1,330.42 | 0.0K |
| 15:04 | 1,330.54 | 1,331.46 | 1,330.52 | 1,331.46 | 0.0K |
| 15:05 | 1,331.29 | 1,331.71 | 1,331.15 | 1,331.71 | 0.0K |
| 15:06 | 1,331.78 | 1,331.89 | 1,331.57 | 1,331.57 | 0.0K |
| 15:07 | 1,331.17 | 1,331.29 | 1,330.99 | 1,331.29 | 0.0K |
| 15:08 | 1,331.40 | 1,331.40 | 1,331.06 | 1,331.07 | 0.0K |
| 15:09 | 1,331.33 | 1,331.62 | 1,331.33 | 1,331.46 | 0.0K |
| 15:10 | 1,331.68 | 1,331.77 | 1,331.68 | 1,331.77 | 0.0K |
| 15:11 | 1,331.70 | 1,331.70 | 1,331.38 | 1,331.38 | 0.0K |
| 15:12 | 1,331.78 | 1,332.27 | 1,331.78 | 1,332.27 | 0.0K |
| 15:13 | 1,332.25 | 1,332.59 | 1,332.25 | 1,332.59 | 0.0K |
| 15:14 | 1,332.52 | 1,332.52 | 1,332.30 | 1,332.38 | 0.0K |
| 15:15 | 1,332.34 | 1,332.34 | 1,331.66 | 1,331.66 | 0.0K |
| 15:16 | 1,331.64 | 1,331.71 | 1,331.43 | 1,331.43 | 0.0K |
| 15:17 | 1,331.42 | 1,331.42 | 1,330.76 | 1,330.76 | 0.0K |
| 15:18 | 1,330.66 | 1,331.11 | 1,330.66 | 1,331.11 | 0.0K |
| 15:19 | 1,331.14 | 1,331.56 | 1,331.14 | 1,331.56 | 0.0K |
| 15:20 | 1,331.52 | 1,331.52 | 1,330.90 | 1,330.90 | 0.0K |
| 15:21 | 1,331.05 | 1,331.49 | 1,331.05 | 1,331.49 | 0.0K |
| 15:22 | 1,331.59 | 1,331.63 | 1,331.51 | 1,331.63 | 0.0K |
| 15:23 | 1,331.58 | 1,331.62 | 1,331.52 | 1,331.62 | 0.0K |
| 15:24 | 1,331.85 | 1,332.26 | 1,331.85 | 1,332.25 | 0.0K |
| 15:25 | 1,332.51 | 1,333.02 | 1,332.51 | 1,333.02 | 0.0K |
| 15:26 | 1,333.07 | 1,333.16 | 1,333.06 | 1,333.16 | 0.0K |
| 15:27 | 1,333.24 | 1,333.28 | 1,333.20 | 1,333.20 | 0.0K |
| 15:28 | 1,333.21 | 1,333.21 | 1,332.95 | 1,332.99 | 0.0K |
| 15:29 | 1,333.10 | 1,333.30 | 1,333.07 | 1,333.30 | 0.0K |
| 15:30 | 1,333.36 | 1,333.36 | 1,332.99 | 1,332.99 | 0.0K |
| 15:31 | 1,333.01 | 1,333.32 | 1,333.01 | 1,333.32 | 0.0K |
| 15:32 | 1,333.47 | 1,333.63 | 1,333.47 | 1,333.63 | 0.0K |
| 15:33 | 1,334.00 | 1,334.27 | 1,334.00 | 1,334.26 | 0.0K |
| 15:34 | 1,334.35 | 1,335.18 | 1,334.35 | 1,335.18 | 0.0K |
| 15:35 | 1,335.03 | 1,335.03 | 1,334.75 | 1,334.75 | 0.0K |
| 15:36 | 1,334.57 | 1,334.57 | 1,334.36 | 1,334.36 | 0.0K |
| 15:37 | 1,334.69 | 1,335.30 | 1,334.69 | 1,335.30 | 0.0K |
| 15:38 | 1,335.37 | 1,335.67 | 1,335.37 | 1,335.65 | 0.0K |
| 15:39 | 1,335.84 | 1,336.00 | 1,335.84 | 1,335.95 | 0.0K |
| 15:40 | 1,335.81 | 1,335.81 | 1,335.61 | 1,335.76 | 0.0K |
| 15:41 | 1,335.64 | 1,335.64 | 1,335.48 | 1,335.48 | 0.0K |
| 15:42 | 1,335.48 | 1,335.48 | 1,335.37 | 1,335.44 | 0.0K |
| 15:43 | 1,335.65 | 1,336.10 | 1,335.65 | 1,336.10 | 0.0K |
| 15:44 | 1,336.30 | 1,336.77 | 1,336.30 | 1,336.64 | 0.0K |
| 15:45 | 1,336.61 | 1,336.61 | 1,336.18 | 1,336.38 | 0.0K |
| 15:46 | 1,336.42 | 1,336.42 | 1,335.92 | 1,335.92 | 0.0K |
| 15:47 | 1,335.97 | 1,335.97 | 1,335.27 | 1,335.27 | 0.0K |
| 15:48 | 1,335.18 | 1,335.20 | 1,335.16 | 1,335.20 | 0.0K |
| 15:49 | 1,335.18 | 1,335.18 | 1,334.92 | 1,334.92 | 0.0K |
| 15:50 | 1,335.32 | 1,336.56 | 1,335.32 | 1,336.17 | 0.0K |
| 15:51 | 1,336.15 | 1,336.73 | 1,336.15 | 1,336.73 | 0.0K |
| 15:52 | 1,336.56 | 1,336.56 | 1,336.08 | 1,336.08 | 0.0K |
| 15:53 | 1,336.17 | 1,336.24 | 1,335.91 | 1,335.93 | 0.0K |
| 15:54 | 1,335.95 | 1,336.18 | 1,335.34 | 1,335.34 | 0.0K |
| 15:55 | 1,335.22 | 1,335.41 | 1,335.16 | 1,335.21 | 0.0K |
| 15:56 | 1,335.01 | 1,335.38 | 1,335.01 | 1,335.34 | 0.0K |
| 15:57 | 1,335.63 | 1,335.63 | 1,335.24 | 1,335.25 | 0.0K |
| 15:58 | 1,335.12 | 1,335.16 | 1,334.76 | 1,334.94 | 0.0K |
| 15:59 | 1,334.87 | 1,335.12 | 1,334.87 | 1,335.12 | 0.0K |
| 16:00 | 1,335.57 | 1,335.57 | 1,335.35 | 1,335.38 | 0.0K |
| 16:01 | 1,335.35 | 1,335.38 | 1,335.31 | 1,335.38 | 0.0K |