S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,336.01 1,337.40 1,336.01 1,337.40 0.0K
09:31 1,336.16 1,336.16 1,330.99 1,331.43 0.0K
09:32 1,330.82 1,330.82 1,329.34 1,330.31 0.0K
09:33 1,331.73 1,332.60 1,331.73 1,332.12 0.0K
09:34 1,331.11 1,331.11 1,329.75 1,329.75 0.0K
09:35 1,329.81 1,330.00 1,328.73 1,328.73 0.0K
09:36 1,329.06 1,329.21 1,328.99 1,328.99 0.0K
09:37 1,327.57 1,327.57 1,325.79 1,325.79 0.0K
09:38 1,326.42 1,329.45 1,326.42 1,328.41 0.0K
09:39 1,328.73 1,330.54 1,328.73 1,330.54 0.0K
09:40 1,331.11 1,331.42 1,331.06 1,331.22 0.0K
09:41 1,331.01 1,331.46 1,330.65 1,330.65 0.0K
09:42 1,329.47 1,330.24 1,329.47 1,329.99 0.0K
09:43 1,330.43 1,330.43 1,329.51 1,329.51 0.0K
09:44 1,328.66 1,328.66 1,327.80 1,327.80 0.0K
09:45 1,327.92 1,327.92 1,326.51 1,327.18 0.0K
09:46 1,327.31 1,327.88 1,326.06 1,326.06 0.0K
09:47 1,326.05 1,326.78 1,326.05 1,326.70 0.0K
09:48 1,326.60 1,327.04 1,326.38 1,327.04 0.0K
09:49 1,327.22 1,327.93 1,327.22 1,327.69 0.0K
09:50 1,329.06 1,330.38 1,329.06 1,330.25 0.0K
09:51 1,329.78 1,331.23 1,329.70 1,331.23 0.0K
09:52 1,331.58 1,332.80 1,331.58 1,332.80 0.0K
09:53 1,333.38 1,333.58 1,333.00 1,333.58 0.0K
09:54 1,333.03 1,333.03 1,332.59 1,332.59 0.0K
09:55 1,332.62 1,332.84 1,331.55 1,332.84 0.0K
09:56 1,333.08 1,333.08 1,332.07 1,332.07 0.0K
09:57 1,332.03 1,332.81 1,331.83 1,332.81 0.0K
09:58 1,332.88 1,333.58 1,332.88 1,333.53 0.0K
09:59 1,333.97 1,333.97 1,333.87 1,333.87 0.0K
10:00 1,333.81 1,335.30 1,333.81 1,335.30 0.0K
10:01 1,335.48 1,336.46 1,335.48 1,336.15 0.0K
10:02 1,335.63 1,336.10 1,335.63 1,336.06 0.0K
10:03 1,335.80 1,335.80 1,334.39 1,334.39 0.0K
10:04 1,334.62 1,335.75 1,334.62 1,335.67 0.0K
10:05 1,336.22 1,336.78 1,336.22 1,336.78 0.0K
10:06 1,335.71 1,335.87 1,335.60 1,335.60 0.0K
10:07 1,335.42 1,336.62 1,335.42 1,336.52 0.0K
10:08 1,336.76 1,336.76 1,336.01 1,336.25 0.0K
10:09 1,337.07 1,339.20 1,337.07 1,339.20 0.0K
10:10 1,339.34 1,340.04 1,339.27 1,340.04 0.0K
10:11 1,340.39 1,341.78 1,340.39 1,341.78 0.0K
10:12 1,341.53 1,341.85 1,340.92 1,341.19 0.0K
10:13 1,341.24 1,342.20 1,341.24 1,341.91 0.0K
10:14 1,342.09 1,342.36 1,341.19 1,341.19 0.0K
10:15 1,341.38 1,341.56 1,341.18 1,341.18 0.0K
10:16 1,341.41 1,342.61 1,341.41 1,342.61 0.0K
10:17 1,343.27 1,343.49 1,343.19 1,343.49 0.0K
10:18 1,343.42 1,344.22 1,343.35 1,344.22 0.0K
10:19 1,344.26 1,345.43 1,344.26 1,345.43 0.0K
10:20 1,344.85 1,344.85 1,344.36 1,344.36 0.0K
10:21 1,343.78 1,343.78 1,343.53 1,343.78 0.0K
10:22 1,343.95 1,345.05 1,343.95 1,345.01 0.0K
10:23 1,344.57 1,345.32 1,344.57 1,345.32 0.0K
10:24 1,345.46 1,345.98 1,345.46 1,345.98 0.0K
10:25 1,345.42 1,345.50 1,345.08 1,345.08 0.0K
10:26 1,344.63 1,345.60 1,344.63 1,345.60 0.0K
10:27 1,346.36 1,346.36 1,345.81 1,345.81 0.0K
10:28 1,345.60 1,345.60 1,345.17 1,345.26 0.0K
10:29 1,345.25 1,345.67 1,345.25 1,345.67 0.0K
10:30 1,345.86 1,345.86 1,345.04 1,345.25 0.0K
10:31 1,345.15 1,345.20 1,344.44 1,344.93 0.0K
10:32 1,344.80 1,345.71 1,344.80 1,345.56 0.0K
10:33 1,345.23 1,345.52 1,345.17 1,345.17 0.0K
10:34 1,345.48 1,345.48 1,344.24 1,344.24 0.0K
10:35 1,344.48 1,344.76 1,344.48 1,344.70 0.0K
10:36 1,344.88 1,345.96 1,344.88 1,344.98 0.0K
10:37 1,345.05 1,345.05 1,343.75 1,343.75 0.0K
10:38 1,343.65 1,343.80 1,343.51 1,343.80 0.0K
10:39 1,343.67 1,344.33 1,343.67 1,344.33 0.0K
10:40 1,344.21 1,344.21 1,343.78 1,344.14 0.0K
10:41 1,344.38 1,344.74 1,344.23 1,344.52 0.0K
10:42 1,344.76 1,344.76 1,343.61 1,343.61 0.0K
10:43 1,343.47 1,344.13 1,343.43 1,344.13 0.0K
10:44 1,344.18 1,344.61 1,344.18 1,344.51 0.0K
10:45 1,344.24 1,344.24 1,342.85 1,342.89 0.0K
10:46 1,343.07 1,343.07 1,342.05 1,342.10 0.0K
10:47 1,342.27 1,342.46 1,342.23 1,342.46 0.0K
10:48 1,342.87 1,342.87 1,341.67 1,341.67 0.0K
10:49 1,341.32 1,341.32 1,339.44 1,339.51 0.0K
10:50 1,339.27 1,339.42 1,339.27 1,339.42 0.0K
10:51 1,339.39 1,339.82 1,339.27 1,339.82 0.0K
10:52 1,340.05 1,340.63 1,339.87 1,340.63 0.0K
10:53 1,341.28 1,341.28 1,340.87 1,340.87 0.0K
10:54 1,340.99 1,340.99 1,340.44 1,340.49 0.0K
10:55 1,340.43 1,340.53 1,340.11 1,340.11 0.0K
10:56 1,340.06 1,340.06 1,339.17 1,339.17 0.0K
10:57 1,339.61 1,339.98 1,339.61 1,339.92 0.0K
10:58 1,340.00 1,340.41 1,339.99 1,339.99 0.0K
10:59 1,339.76 1,339.83 1,339.58 1,339.75 0.0K
11:00 1,339.86 1,339.86 1,339.53 1,339.57 0.0K
11:01 1,339.51 1,339.51 1,339.09 1,339.31 0.0K
11:02 1,338.51 1,338.51 1,337.58 1,337.58 0.0K
11:03 1,337.64 1,337.64 1,335.98 1,335.98 0.0K
11:04 1,335.92 1,336.20 1,335.89 1,336.20 0.0K
11:05 1,336.00 1,336.00 1,335.79 1,336.00 0.0K
11:06 1,336.17 1,336.23 1,335.99 1,336.12 0.0K
11:07 1,336.06 1,336.49 1,336.06 1,336.39 0.0K
11:08 1,336.42 1,336.42 1,335.04 1,335.18 0.0K
11:09 1,335.05 1,335.05 1,334.02 1,334.02 0.0K
11:10 1,333.88 1,334.62 1,333.66 1,334.62 0.0K
11:11 1,334.56 1,334.56 1,334.08 1,334.47 0.0K
11:12 1,334.67 1,335.36 1,334.67 1,335.30 0.0K
11:13 1,335.47 1,335.47 1,335.33 1,335.33 0.0K
11:14 1,335.38 1,335.38 1,335.15 1,335.16 0.0K
11:15 1,335.32 1,335.87 1,335.32 1,335.62 0.0K
11:16 1,335.69 1,335.94 1,335.69 1,335.94 0.0K
11:17 1,335.58 1,335.58 1,335.39 1,335.52 0.0K
11:18 1,335.61 1,335.77 1,335.61 1,335.69 0.0K
11:19 1,335.63 1,335.83 1,335.44 1,335.44 0.0K
11:20 1,335.94 1,335.94 1,335.48 1,335.48 0.0K
11:21 1,335.58 1,335.97 1,335.58 1,335.97 0.0K
11:22 1,335.93 1,336.02 1,335.79 1,336.02 0.0K
11:23 1,336.54 1,336.86 1,336.36 1,336.36 0.0K
11:24 1,336.13 1,336.13 1,335.91 1,335.91 0.0K
11:25 1,335.57 1,335.57 1,334.81 1,334.81 0.0K
11:26 1,334.71 1,334.71 1,334.42 1,334.44 0.0K
11:27 1,334.70 1,334.70 1,334.55 1,334.70 0.0K
11:28 1,334.74 1,334.74 1,334.45 1,334.67 0.0K
11:29 1,335.09 1,335.09 1,334.68 1,334.68 0.0K
11:30 1,335.36 1,335.60 1,335.36 1,335.55 0.0K
11:31 1,335.45 1,335.45 1,335.12 1,335.12 0.0K
11:32 1,335.08 1,335.08 1,334.80 1,334.80 0.0K
11:33 1,334.64 1,334.64 1,334.16 1,334.16 0.0K
11:34 1,334.24 1,334.51 1,334.24 1,334.51 0.0K
11:35 1,334.53 1,336.11 1,334.53 1,336.11 0.0K
11:36 1,336.03 1,336.27 1,336.03 1,336.16 0.0K
11:37 1,336.00 1,336.25 1,336.00 1,336.10 0.0K
11:38 1,336.04 1,336.65 1,336.04 1,336.60 0.0K
11:39 1,336.55 1,336.70 1,336.55 1,336.69 0.0K
11:40 1,336.49 1,336.88 1,336.49 1,336.88 0.0K
11:41 1,336.88 1,336.88 1,336.33 1,336.33 0.0K
11:42 1,336.00 1,336.00 1,334.95 1,334.95 0.0K
11:43 1,334.74 1,334.74 1,334.66 1,334.73 0.0K
11:44 1,334.32 1,334.46 1,334.30 1,334.46 0.0K
11:45 1,334.80 1,335.11 1,334.80 1,334.91 0.0K
11:46 1,334.89 1,334.89 1,334.57 1,334.62 0.0K
11:47 1,334.78 1,335.13 1,334.78 1,334.90 0.0K
11:48 1,334.89 1,334.89 1,334.24 1,334.24 0.0K
11:49 1,334.17 1,334.29 1,333.97 1,333.97 0.0K
11:50 1,334.07 1,334.24 1,333.98 1,334.15 0.0K
11:51 1,333.98 1,334.27 1,333.98 1,334.25 0.0K
11:52 1,334.45 1,334.75 1,334.45 1,334.61 0.0K
11:53 1,334.45 1,334.45 1,334.28 1,334.45 0.0K
11:54 1,334.44 1,334.50 1,334.35 1,334.38 0.0K
11:55 1,334.43 1,334.69 1,334.43 1,334.57 0.0K
11:56 1,334.31 1,334.31 1,334.23 1,334.23 0.0K
11:57 1,334.16 1,334.16 1,333.81 1,333.83 0.0K
11:58 1,333.82 1,333.82 1,333.52 1,333.80 0.0K
11:59 1,333.90 1,333.90 1,333.30 1,333.30 0.0K
12:00 1,333.20 1,333.60 1,333.20 1,333.60 0.0K
12:01 1,334.08 1,334.08 1,333.49 1,333.49 0.0K
12:02 1,333.54 1,333.85 1,333.54 1,333.85 0.0K
12:03 1,333.79 1,333.79 1,333.44 1,333.44 0.0K
12:04 1,333.44 1,333.55 1,333.25 1,333.29 0.0K
12:05 1,333.20 1,333.20 1,332.77 1,332.85 0.0K
12:06 1,332.86 1,332.86 1,332.07 1,332.21 0.0K
12:07 1,332.06 1,332.06 1,331.58 1,331.58 0.0K
12:08 1,331.59 1,331.78 1,331.59 1,331.73 0.0K
12:09 1,331.56 1,331.71 1,331.56 1,331.59 0.0K
12:10 1,331.43 1,331.43 1,330.48 1,330.48 0.0K
12:11 1,330.13 1,330.13 1,329.50 1,329.65 0.0K
12:12 1,329.62 1,329.96 1,329.51 1,329.96 0.0K
12:13 1,330.07 1,330.87 1,330.07 1,330.87 0.0K
12:14 1,331.02 1,331.02 1,330.30 1,330.30 0.0K
12:15 1,330.15 1,330.21 1,330.15 1,330.19 0.0K
12:16 1,330.33 1,330.33 1,329.92 1,329.92 0.0K
12:17 1,330.10 1,330.25 1,329.98 1,329.98 0.0K
12:18 1,329.95 1,329.95 1,329.91 1,329.95 0.0K
12:19 1,329.82 1,329.82 1,328.82 1,328.82 0.0K
12:20 1,328.91 1,328.91 1,327.56 1,327.56 0.0K
12:21 1,327.35 1,327.35 1,326.54 1,326.54 0.0K
12:22 1,326.63 1,326.95 1,326.63 1,326.90 0.0K
12:23 1,327.41 1,328.59 1,327.41 1,328.59 0.0K
12:24 1,328.63 1,328.63 1,328.45 1,328.45 0.0K
12:25 1,328.55 1,328.55 1,328.40 1,328.46 0.0K
12:26 1,328.32 1,328.51 1,328.05 1,328.51 0.0K
12:27 1,328.44 1,329.23 1,328.44 1,329.23 0.0K
12:28 1,329.41 1,330.10 1,329.41 1,330.10 0.0K
12:29 1,329.75 1,330.01 1,329.75 1,330.01 0.0K
12:30 1,330.46 1,330.46 1,330.28 1,330.28 0.0K
12:31 1,330.47 1,330.52 1,330.27 1,330.35 0.0K
12:32 1,330.35 1,330.35 1,328.93 1,328.93 0.0K
12:33 1,329.00 1,329.03 1,328.95 1,328.95 0.0K
12:34 1,329.00 1,329.31 1,329.00 1,329.08 0.0K
12:35 1,329.15 1,329.15 1,329.09 1,329.09 0.0K
12:36 1,328.37 1,328.82 1,328.37 1,328.82 0.0K
12:37 1,328.82 1,328.82 1,328.55 1,328.66 0.0K
12:38 1,328.75 1,329.21 1,328.75 1,329.21 0.0K
12:39 1,329.34 1,329.34 1,329.19 1,329.20 0.0K
12:40 1,329.25 1,329.93 1,329.25 1,329.93 0.0K
12:41 1,330.28 1,330.28 1,329.91 1,330.10 0.0K
12:42 1,330.13 1,330.13 1,329.87 1,329.87 0.0K
12:43 1,329.83 1,330.16 1,329.83 1,330.01 0.0K
12:44 1,330.17 1,330.54 1,330.17 1,330.54 0.0K
12:45 1,330.43 1,330.43 1,329.72 1,329.72 0.0K
12:46 1,329.67 1,329.97 1,329.62 1,329.97 0.0K
12:47 1,329.94 1,330.19 1,329.87 1,330.19 0.0K
12:48 1,330.32 1,330.46 1,330.24 1,330.46 0.0K
12:49 1,330.57 1,330.57 1,330.47 1,330.47 0.0K
12:50 1,330.44 1,330.73 1,330.44 1,330.73 0.0K
12:51 1,330.85 1,330.85 1,330.61 1,330.61 0.0K
12:52 1,330.40 1,330.43 1,329.89 1,329.89 0.0K
12:53 1,329.58 1,329.58 1,329.20 1,329.30 0.0K
12:54 1,329.19 1,329.22 1,328.69 1,328.69 0.0K
12:55 1,328.87 1,328.93 1,328.40 1,328.40 0.0K
12:56 1,328.49 1,328.68 1,328.49 1,328.68 0.0K
12:57 1,328.91 1,328.95 1,328.91 1,328.95 0.0K
12:58 1,328.91 1,329.08 1,328.81 1,329.08 0.0K
12:59 1,328.95 1,329.06 1,328.95 1,329.06 0.0K
13:00 1,329.08 1,329.70 1,329.08 1,329.70 0.0K
13:01 1,329.83 1,331.00 1,329.83 1,331.00 0.0K
13:02 1,331.23 1,332.26 1,331.23 1,332.26 0.0K
13:03 1,332.24 1,332.37 1,332.15 1,332.37 0.0K
13:04 1,332.47 1,332.73 1,332.47 1,332.65 0.0K
13:05 1,332.34 1,332.34 1,331.81 1,331.81 0.0K
13:06 1,331.94 1,332.25 1,331.94 1,332.21 0.0K
13:07 1,332.06 1,332.07 1,331.90 1,332.01 0.0K
13:08 1,331.89 1,331.89 1,331.77 1,331.83 0.0K
13:09 1,331.90 1,332.15 1,331.90 1,332.11 0.0K
13:10 1,332.20 1,332.23 1,332.11 1,332.23 0.0K
13:11 1,332.19 1,332.33 1,332.19 1,332.33 0.0K
13:12 1,332.04 1,332.04 1,331.76 1,331.85 0.0K
13:13 1,331.60 1,331.60 1,331.35 1,331.35 0.0K
13:14 1,331.47 1,331.47 1,330.95 1,331.08 0.0K
13:15 1,331.14 1,331.14 1,329.83 1,329.83 0.0K
13:16 1,329.77 1,330.56 1,329.77 1,330.56 0.0K
13:17 1,330.62 1,330.77 1,330.55 1,330.65 0.0K
13:18 1,331.04 1,331.16 1,331.03 1,331.03 0.0K
13:19 1,331.06 1,331.06 1,330.72 1,330.72 0.0K
13:20 1,330.13 1,330.21 1,330.09 1,330.21 0.0K
13:21 1,330.10 1,330.28 1,330.10 1,330.23 0.0K
13:22 1,330.30 1,330.59 1,330.30 1,330.54 0.0K
13:23 1,330.56 1,330.92 1,330.56 1,330.90 0.0K
13:24 1,330.88 1,330.88 1,330.65 1,330.65 0.0K
13:25 1,330.62 1,330.62 1,330.60 1,330.62 0.0K
13:26 1,330.61 1,330.61 1,330.44 1,330.44 0.0K
13:27 1,330.22 1,330.29 1,330.18 1,330.20 0.0K
13:28 1,330.01 1,330.01 1,329.43 1,329.43 0.0K
13:29 1,329.48 1,329.50 1,329.20 1,329.20 0.0K
13:30 1,329.52 1,329.54 1,329.26 1,329.54 0.0K
13:31 1,329.64 1,329.83 1,329.64 1,329.74 0.0K
13:32 1,329.58 1,329.75 1,329.58 1,329.75 0.0K
13:33 1,329.94 1,329.94 1,329.70 1,329.70 0.0K
13:34 1,329.74 1,329.91 1,329.74 1,329.82 0.0K
13:35 1,329.81 1,329.99 1,329.74 1,329.99 0.0K
13:36 1,330.18 1,330.28 1,329.81 1,329.81 0.0K
13:37 1,329.87 1,329.87 1,329.54 1,329.54 0.0K
13:38 1,329.51 1,329.51 1,329.12 1,329.12 0.0K
13:39 1,329.27 1,329.27 1,329.07 1,329.07 0.0K
13:40 1,329.10 1,329.26 1,329.10 1,329.23 0.0K
13:41 1,329.37 1,329.37 1,329.21 1,329.21 0.0K
13:42 1,329.04 1,329.86 1,329.04 1,329.86 0.0K
13:43 1,330.50 1,330.50 1,330.15 1,330.15 0.0K
13:44 1,329.78 1,330.13 1,329.71 1,330.11 0.0K
13:45 1,330.12 1,330.42 1,330.12 1,330.24 0.0K
13:46 1,330.36 1,330.65 1,330.36 1,330.65 0.0K
13:47 1,330.63 1,330.63 1,330.30 1,330.30 0.0K
13:48 1,330.39 1,330.53 1,330.30 1,330.53 0.0K
13:49 1,330.49 1,330.49 1,330.31 1,330.31 0.0K
13:50 1,330.33 1,330.33 1,329.95 1,330.10 0.0K
13:51 1,330.26 1,330.31 1,330.12 1,330.31 0.0K
13:52 1,330.35 1,330.49 1,330.34 1,330.35 0.0K
13:53 1,330.46 1,330.89 1,330.46 1,330.89 0.0K
13:54 1,330.79 1,331.41 1,330.79 1,331.41 0.0K
13:55 1,331.30 1,331.45 1,330.93 1,330.93 0.0K
13:56 1,331.05 1,331.15 1,331.01 1,331.14 0.0K
13:57 1,331.14 1,331.14 1,330.74 1,330.74 0.0K
13:58 1,330.71 1,330.75 1,330.43 1,330.43 0.0K
13:59 1,330.34 1,330.34 1,329.71 1,329.71 0.0K
14:00 1,329.60 1,329.89 1,329.60 1,329.89 0.0K
14:01 1,329.95 1,329.95 1,328.73 1,328.73 0.0K
14:02 1,328.88 1,328.88 1,327.66 1,327.66 0.0K
14:03 1,327.64 1,327.66 1,327.25 1,327.25 0.0K
14:04 1,327.24 1,327.24 1,326.08 1,326.21 0.0K
14:05 1,326.29 1,327.41 1,326.29 1,326.66 0.0K
14:06 1,326.96 1,328.29 1,326.96 1,328.29 0.0K
14:07 1,328.41 1,328.45 1,327.57 1,327.57 0.0K
14:08 1,327.81 1,328.29 1,327.81 1,328.29 0.0K
14:09 1,328.38 1,328.92 1,328.38 1,328.92 0.0K
14:10 1,328.31 1,328.31 1,327.61 1,327.74 0.0K
14:11 1,327.87 1,327.96 1,327.79 1,327.96 0.0K
14:12 1,327.72 1,327.72 1,327.50 1,327.68 0.0K
14:13 1,327.37 1,327.47 1,327.20 1,327.39 0.0K
14:14 1,327.39 1,327.40 1,326.70 1,326.70 0.0K
14:15 1,326.04 1,326.04 1,324.71 1,324.71 0.0K
14:16 1,325.09 1,325.09 1,324.27 1,324.27 0.0K
14:17 1,323.27 1,323.43 1,322.51 1,322.96 0.0K
14:18 1,323.32 1,323.74 1,323.32 1,323.66 0.0K
14:19 1,323.16 1,323.60 1,323.16 1,323.60 0.0K
14:20 1,323.66 1,324.79 1,323.66 1,324.79 0.0K
14:21 1,325.14 1,325.85 1,325.14 1,325.69 0.0K
14:22 1,325.45 1,325.62 1,325.39 1,325.43 0.0K
14:23 1,325.51 1,326.15 1,325.43 1,326.15 0.0K
14:24 1,326.38 1,327.40 1,326.38 1,327.40 0.0K
14:25 1,327.24 1,327.38 1,327.09 1,327.38 0.0K
14:26 1,327.54 1,328.08 1,327.54 1,327.91 0.0K
14:27 1,327.88 1,327.88 1,327.37 1,327.46 0.0K
14:28 1,327.58 1,327.58 1,327.15 1,327.15 0.0K
14:29 1,327.34 1,327.41 1,327.34 1,327.36 0.0K
14:30 1,327.14 1,327.14 1,326.63 1,326.63 0.0K
14:31 1,325.83 1,326.59 1,325.83 1,326.59 0.0K
14:32 1,326.34 1,326.50 1,326.34 1,326.46 0.0K
14:33 1,326.65 1,327.14 1,326.65 1,327.04 0.0K
14:34 1,327.13 1,327.70 1,327.13 1,327.70 0.0K
14:35 1,327.41 1,327.41 1,326.60 1,326.60 0.0K
14:36 1,326.37 1,326.56 1,326.37 1,326.56 0.0K
14:37 1,326.86 1,327.19 1,326.86 1,327.19 0.0K
14:38 1,327.32 1,327.77 1,327.32 1,327.77 0.0K
14:39 1,327.95 1,328.18 1,327.72 1,328.18 0.0K
14:40 1,327.98 1,328.29 1,327.98 1,328.29 0.0K
14:41 1,328.55 1,328.97 1,328.55 1,328.97 0.0K
14:42 1,329.05 1,329.16 1,329.03 1,329.06 0.0K
14:43 1,329.10 1,329.51 1,329.10 1,329.51 0.0K
14:44 1,329.75 1,329.77 1,329.50 1,329.77 0.0K
14:45 1,329.76 1,329.88 1,329.76 1,329.88 0.0K
14:46 1,329.87 1,329.90 1,329.52 1,329.52 0.0K
14:47 1,329.45 1,329.54 1,329.28 1,329.54 0.0K
14:48 1,329.86 1,329.86 1,329.29 1,329.62 0.0K
14:49 1,329.56 1,329.56 1,329.52 1,329.55 0.0K
14:50 1,329.21 1,329.21 1,328.48 1,328.50 0.0K
14:51 1,328.31 1,328.44 1,328.31 1,328.37 0.0K
14:52 1,328.34 1,328.74 1,328.34 1,328.74 0.0K
14:53 1,328.67 1,328.67 1,328.29 1,328.29 0.0K
14:54 1,328.25 1,328.25 1,327.34 1,327.36 0.0K
14:55 1,327.09 1,327.09 1,325.66 1,325.66 0.0K
14:56 1,326.08 1,326.08 1,325.72 1,325.72 0.0K
14:57 1,325.29 1,326.12 1,325.29 1,326.12 0.0K
14:58 1,326.26 1,326.26 1,325.81 1,325.81 0.0K
14:59 1,325.88 1,325.88 1,325.53 1,325.53 0.0K
15:00 1,325.65 1,326.01 1,325.49 1,325.49 0.0K
15:01 1,325.49 1,325.71 1,325.22 1,325.68 0.0K
15:02 1,325.64 1,325.86 1,325.52 1,325.86 0.0K
15:03 1,326.14 1,326.27 1,326.14 1,326.27 0.0K
15:04 1,326.40 1,326.47 1,326.32 1,326.47 0.0K
15:05 1,326.58 1,326.65 1,326.07 1,326.07 0.0K
15:06 1,326.02 1,326.11 1,326.02 1,326.09 0.0K
15:07 1,326.22 1,327.09 1,326.22 1,327.09 0.0K
15:08 1,327.37 1,327.37 1,326.99 1,326.99 0.0K
15:09 1,327.08 1,327.96 1,327.08 1,327.96 0.0K
15:10 1,328.12 1,328.25 1,328.04 1,328.23 0.0K
15:11 1,327.87 1,328.64 1,327.87 1,328.64 0.0K
15:12 1,328.49 1,328.66 1,328.44 1,328.44 0.0K
15:13 1,328.44 1,328.74 1,328.44 1,328.74 0.0K
15:14 1,328.73 1,328.73 1,328.68 1,328.72 0.0K
15:15 1,328.83 1,328.83 1,328.72 1,328.78 0.0K
15:16 1,328.63 1,328.63 1,327.60 1,327.60 0.0K
15:17 1,327.43 1,327.75 1,327.43 1,327.75 0.0K
15:18 1,327.55 1,327.64 1,327.50 1,327.51 0.0K
15:19 1,327.78 1,327.92 1,327.78 1,327.92 0.0K
15:20 1,327.94 1,327.94 1,327.66 1,327.73 0.0K
15:21 1,327.67 1,327.99 1,327.67 1,327.96 0.0K
15:22 1,327.97 1,328.42 1,327.97 1,328.38 0.0K
15:23 1,328.26 1,328.32 1,328.11 1,328.11 0.0K
15:24 1,328.17 1,328.47 1,328.17 1,328.35 0.0K
15:25 1,328.30 1,328.54 1,328.30 1,328.54 0.0K
15:26 1,328.53 1,328.53 1,327.57 1,327.78 0.0K
15:27 1,328.37 1,328.37 1,327.76 1,327.76 0.0K
15:28 1,327.90 1,328.14 1,327.90 1,328.14 0.0K
15:29 1,328.06 1,328.06 1,327.65 1,327.68 0.0K
15:30 1,327.81 1,327.81 1,327.07 1,327.44 0.0K
15:31 1,327.36 1,327.72 1,327.36 1,327.72 0.0K
15:32 1,327.55 1,327.55 1,326.88 1,326.88 0.0K
15:33 1,326.69 1,326.70 1,326.51 1,326.51 0.0K
15:34 1,326.75 1,326.75 1,326.47 1,326.47 0.0K
15:35 1,326.48 1,327.10 1,326.48 1,327.10 0.0K
15:36 1,327.36 1,327.38 1,327.23 1,327.38 0.0K
15:37 1,327.39 1,327.44 1,327.39 1,327.44 0.0K
15:38 1,327.56 1,327.76 1,327.26 1,327.76 0.0K
15:39 1,327.75 1,328.10 1,327.74 1,327.74 0.0K
15:40 1,327.81 1,328.14 1,327.81 1,328.14 0.0K
15:41 1,328.04 1,328.04 1,327.72 1,327.72 0.0K
15:42 1,327.58 1,327.58 1,327.25 1,327.25 0.0K
15:43 1,327.30 1,327.74 1,327.30 1,327.74 0.0K
15:44 1,327.97 1,328.13 1,327.97 1,328.13 0.0K
15:45 1,328.15 1,328.61 1,328.15 1,328.54 0.0K
15:46 1,328.60 1,328.60 1,327.98 1,327.98 0.0K
15:47 1,327.99 1,328.00 1,327.94 1,327.99 0.0K
15:48 1,328.06 1,328.06 1,327.82 1,327.93 0.0K
15:49 1,328.14 1,328.14 1,327.79 1,327.79 0.0K
15:50 1,327.69 1,328.75 1,327.69 1,328.75 0.0K
15:51 1,328.65 1,328.66 1,328.35 1,328.66 0.0K
15:52 1,329.17 1,329.64 1,329.17 1,329.28 0.0K
15:53 1,329.40 1,329.53 1,329.21 1,329.53 0.0K
15:54 1,329.64 1,330.12 1,329.56 1,329.90 0.0K
15:55 1,329.71 1,329.97 1,329.71 1,329.94 0.0K
15:56 1,329.93 1,329.93 1,329.80 1,329.80 0.0K
15:57 1,330.01 1,330.04 1,329.76 1,329.82 0.0K
15:58 1,329.95 1,329.95 1,329.17 1,329.17 0.0K
15:59 1,329.35 1,329.60 1,329.35 1,329.57 0.0K
16:00 1,329.86 1,329.91 1,329.84 1,329.87 0.0K
16:01 1,329.80 1,329.80 1,329.76 1,329.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available