S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,310.77 1,310.77 1,295.26 1,295.85 0.0K
09:31 1,295.46 1,300.21 1,295.46 1,300.21 0.0K
09:32 1,301.43 1,301.70 1,300.66 1,301.70 0.0K
09:33 1,302.13 1,302.13 1,298.08 1,298.08 0.0K
09:34 1,297.06 1,298.76 1,297.06 1,297.74 0.0K
09:35 1,298.55 1,298.93 1,298.29 1,298.93 0.0K
09:36 1,299.86 1,300.10 1,299.79 1,300.10 0.0K
09:37 1,299.97 1,300.15 1,299.57 1,299.57 0.0K
09:38 1,300.19 1,301.79 1,300.19 1,301.79 0.0K
09:39 1,301.96 1,301.96 1,301.63 1,301.75 0.0K
09:40 1,301.02 1,301.02 1,298.38 1,298.49 0.0K
09:41 1,298.49 1,299.37 1,298.34 1,298.34 0.0K
09:42 1,298.44 1,298.44 1,297.87 1,297.87 0.0K
09:43 1,297.11 1,297.11 1,295.80 1,295.90 0.0K
09:44 1,296.75 1,296.75 1,295.90 1,296.07 0.0K
09:45 1,296.80 1,297.51 1,296.80 1,297.50 0.0K
09:46 1,297.86 1,297.86 1,297.07 1,297.07 0.0K
09:47 1,297.20 1,297.20 1,294.91 1,294.91 0.0K
09:48 1,294.21 1,295.34 1,294.21 1,295.34 0.0K
09:49 1,295.74 1,297.34 1,295.74 1,297.34 0.0K
09:50 1,297.35 1,298.65 1,297.35 1,298.65 0.0K
09:51 1,300.01 1,301.47 1,300.01 1,300.97 0.0K
09:52 1,300.58 1,300.58 1,298.96 1,299.22 0.0K
09:53 1,299.06 1,299.06 1,298.04 1,298.04 0.0K
09:54 1,297.52 1,297.52 1,296.75 1,297.50 0.0K
09:55 1,296.42 1,298.35 1,296.39 1,298.35 0.0K
09:56 1,298.81 1,298.93 1,298.35 1,298.93 0.0K
09:57 1,299.07 1,299.47 1,299.06 1,299.06 0.0K
09:58 1,298.97 1,299.08 1,298.71 1,298.90 0.0K
09:59 1,298.84 1,298.84 1,297.50 1,297.50 0.0K
10:00 1,298.15 1,300.55 1,298.15 1,299.33 0.0K
10:01 1,299.27 1,300.44 1,299.27 1,300.27 0.0K
10:02 1,300.53 1,300.53 1,299.77 1,299.77 0.0K
10:03 1,299.58 1,300.44 1,299.40 1,300.44 0.0K
10:04 1,300.02 1,300.51 1,299.45 1,300.51 0.0K
10:05 1,301.09 1,301.90 1,301.09 1,301.90 0.0K
10:06 1,301.39 1,302.74 1,301.39 1,302.74 0.0K
10:07 1,302.92 1,302.92 1,300.65 1,300.65 0.0K
10:08 1,301.57 1,301.77 1,301.25 1,301.67 0.0K
10:09 1,301.24 1,302.03 1,301.24 1,302.03 0.0K
10:10 1,302.27 1,302.27 1,301.41 1,301.53 0.0K
10:11 1,301.44 1,301.44 1,301.03 1,301.23 0.0K
10:12 1,301.78 1,301.78 1,301.16 1,301.16 0.0K
10:13 1,300.95 1,302.19 1,300.95 1,302.19 0.0K
10:14 1,302.51 1,302.51 1,301.78 1,301.96 0.0K
10:15 1,301.67 1,301.67 1,301.23 1,301.54 0.0K
10:16 1,301.50 1,301.50 1,299.11 1,299.11 0.0K
10:17 1,298.30 1,298.40 1,298.17 1,298.40 0.0K
10:18 1,298.43 1,299.50 1,298.43 1,299.50 0.0K
10:19 1,299.34 1,299.34 1,298.80 1,299.13 0.0K
10:20 1,299.33 1,299.33 1,298.48 1,298.83 0.0K
10:21 1,298.25 1,298.80 1,298.14 1,298.80 0.0K
10:22 1,299.00 1,299.27 1,298.87 1,298.87 0.0K
10:23 1,298.32 1,298.85 1,298.32 1,298.85 0.0K
10:24 1,299.24 1,300.50 1,299.24 1,300.50 0.0K
10:25 1,300.46 1,300.48 1,300.26 1,300.46 0.0K
10:26 1,301.11 1,301.81 1,301.11 1,301.81 0.0K
10:27 1,302.01 1,302.20 1,301.42 1,301.42 0.0K
10:28 1,301.12 1,301.12 1,299.81 1,299.81 0.0K
10:29 1,299.54 1,299.54 1,299.42 1,299.53 0.0K
10:30 1,300.24 1,300.24 1,299.89 1,300.20 0.0K
10:31 1,300.04 1,300.09 1,299.93 1,300.09 0.0K
10:32 1,300.05 1,301.65 1,299.91 1,301.65 0.0K
10:33 1,301.85 1,302.42 1,301.85 1,302.42 0.0K
10:34 1,302.55 1,302.98 1,302.55 1,302.68 0.0K
10:35 1,303.04 1,303.44 1,303.04 1,303.30 0.0K
10:36 1,303.09 1,303.09 1,302.75 1,302.97 0.0K
10:37 1,303.06 1,303.60 1,302.79 1,303.60 0.0K
10:38 1,303.82 1,303.85 1,303.62 1,303.83 0.0K
10:39 1,304.07 1,304.74 1,304.07 1,304.62 0.0K
10:40 1,304.75 1,304.75 1,304.57 1,304.65 0.0K
10:41 1,305.08 1,305.31 1,304.68 1,305.31 0.0K
10:42 1,305.96 1,306.21 1,305.88 1,305.88 0.0K
10:43 1,305.60 1,305.60 1,305.17 1,305.17 0.0K
10:44 1,305.18 1,305.93 1,305.18 1,305.87 0.0K
10:45 1,305.65 1,305.65 1,304.88 1,304.88 0.0K
10:46 1,304.91 1,306.90 1,304.91 1,306.90 0.0K
10:47 1,306.23 1,306.23 1,305.08 1,305.08 0.0K
10:48 1,304.67 1,304.67 1,303.57 1,303.57 0.0K
10:49 1,303.29 1,304.38 1,303.29 1,304.38 0.0K
10:50 1,304.35 1,304.35 1,303.67 1,303.96 0.0K
10:51 1,303.67 1,304.41 1,303.48 1,303.48 0.0K
10:52 1,303.59 1,304.48 1,303.59 1,304.48 0.0K
10:53 1,304.95 1,305.11 1,304.95 1,305.02 0.0K
10:54 1,304.34 1,304.34 1,303.14 1,303.54 0.0K
10:55 1,304.05 1,304.84 1,303.67 1,304.84 0.0K
10:56 1,304.45 1,304.86 1,304.32 1,304.86 0.0K
10:57 1,304.92 1,304.92 1,304.74 1,304.92 0.0K
10:58 1,304.95 1,304.95 1,304.50 1,304.50 0.0K
10:59 1,304.45 1,304.64 1,304.45 1,304.50 0.0K
11:00 1,304.52 1,305.58 1,304.52 1,305.50 0.0K
11:01 1,305.19 1,305.33 1,304.61 1,304.70 0.0K
11:02 1,304.72 1,305.04 1,304.72 1,304.93 0.0K
11:03 1,304.88 1,304.88 1,304.41 1,304.53 0.0K
11:04 1,304.14 1,304.64 1,304.14 1,304.41 0.0K
11:05 1,304.63 1,304.91 1,304.63 1,304.81 0.0K
11:06 1,305.45 1,305.45 1,305.26 1,305.35 0.0K
11:07 1,305.35 1,306.55 1,305.35 1,306.55 0.0K
11:08 1,306.66 1,306.66 1,306.07 1,306.07 0.0K
11:09 1,306.12 1,307.21 1,306.12 1,307.09 0.0K
11:10 1,306.81 1,306.81 1,305.73 1,305.73 0.0K
11:11 1,305.18 1,305.81 1,305.18 1,305.81 0.0K
11:12 1,305.77 1,306.06 1,305.56 1,305.56 0.0K
11:13 1,306.01 1,306.89 1,305.95 1,306.89 0.0K
11:14 1,306.94 1,307.55 1,306.80 1,307.49 0.0K
11:15 1,307.28 1,307.53 1,307.23 1,307.53 0.0K
11:16 1,307.39 1,307.54 1,307.29 1,307.29 0.0K
11:17 1,307.30 1,308.39 1,307.30 1,308.25 0.0K
11:18 1,308.24 1,309.42 1,308.24 1,309.42 0.0K
11:19 1,309.56 1,309.96 1,309.56 1,309.96 0.0K
11:20 1,310.23 1,310.97 1,310.23 1,310.54 0.0K
11:21 1,310.65 1,310.65 1,309.96 1,309.96 0.0K
11:22 1,309.98 1,310.22 1,309.98 1,310.14 0.0K
11:23 1,311.49 1,311.54 1,311.38 1,311.54 0.0K
11:24 1,311.60 1,312.22 1,311.60 1,312.01 0.0K
11:25 1,311.68 1,311.68 1,311.43 1,311.56 0.0K
11:26 1,311.52 1,311.52 1,310.89 1,310.89 0.0K
11:27 1,310.63 1,310.95 1,310.63 1,310.94 0.0K
11:28 1,311.08 1,311.31 1,311.08 1,311.27 0.0K
11:29 1,311.25 1,312.12 1,311.25 1,312.12 0.0K
11:30 1,312.15 1,312.32 1,312.15 1,312.31 0.0K
11:31 1,312.36 1,312.49 1,312.22 1,312.39 0.0K
11:32 1,312.53 1,313.17 1,312.53 1,313.04 0.0K
11:33 1,313.15 1,313.50 1,313.15 1,313.45 0.0K
11:34 1,312.95 1,313.04 1,312.95 1,313.04 0.0K
11:35 1,313.07 1,313.37 1,313.07 1,313.35 0.0K
11:36 1,313.65 1,313.92 1,313.63 1,313.63 0.0K
11:37 1,313.68 1,314.06 1,313.68 1,314.06 0.0K
11:38 1,313.42 1,313.58 1,313.28 1,313.28 0.0K
11:39 1,313.36 1,313.96 1,313.14 1,313.96 0.0K
11:40 1,313.89 1,313.96 1,313.55 1,313.55 0.0K
11:41 1,313.51 1,313.82 1,313.51 1,313.64 0.0K
11:42 1,313.55 1,314.36 1,313.55 1,314.36 0.0K
11:43 1,314.09 1,314.21 1,314.02 1,314.21 0.0K
11:44 1,314.05 1,314.05 1,313.74 1,313.74 0.0K
11:45 1,313.58 1,313.58 1,313.06 1,313.06 0.0K
11:46 1,313.21 1,313.30 1,313.21 1,313.30 0.0K
11:47 1,313.30 1,313.30 1,312.78 1,313.06 0.0K
11:48 1,313.43 1,313.47 1,313.26 1,313.26 0.0K
11:49 1,313.40 1,313.40 1,313.12 1,313.12 0.0K
11:50 1,312.87 1,313.99 1,312.87 1,313.99 0.0K
11:51 1,314.12 1,314.59 1,314.12 1,314.59 0.0K
11:52 1,314.86 1,314.86 1,314.71 1,314.79 0.0K
11:53 1,314.63 1,314.72 1,314.55 1,314.55 0.0K
11:54 1,314.46 1,314.46 1,314.40 1,314.44 0.0K
11:55 1,314.69 1,314.69 1,314.13 1,314.13 0.0K
11:56 1,313.82 1,313.83 1,312.96 1,312.96 0.0K
11:57 1,312.88 1,312.88 1,312.61 1,312.88 0.0K
11:58 1,313.16 1,313.16 1,313.03 1,313.11 0.0K
11:59 1,313.25 1,314.02 1,313.25 1,314.02 0.0K
12:00 1,314.08 1,314.23 1,313.79 1,313.79 0.0K
12:01 1,313.98 1,313.98 1,313.05 1,313.05 0.0K
12:02 1,313.14 1,313.81 1,313.04 1,313.81 0.0K
12:03 1,313.46 1,314.17 1,313.46 1,314.17 0.0K
12:04 1,314.19 1,314.37 1,314.16 1,314.16 0.0K
12:05 1,314.14 1,315.29 1,314.14 1,314.71 0.0K
12:06 1,314.71 1,314.99 1,314.69 1,314.99 0.0K
12:07 1,315.09 1,315.09 1,314.62 1,314.63 0.0K
12:08 1,314.66 1,315.09 1,314.66 1,315.09 0.0K
12:09 1,314.49 1,314.49 1,313.54 1,313.54 0.0K
12:10 1,313.53 1,313.99 1,313.53 1,313.99 0.0K
12:11 1,314.16 1,315.27 1,314.16 1,315.00 0.0K
12:12 1,314.74 1,315.02 1,314.74 1,315.01 0.0K
12:13 1,314.97 1,315.24 1,314.97 1,315.24 0.0K
12:14 1,315.18 1,315.42 1,315.18 1,315.42 0.0K
12:15 1,315.53 1,315.82 1,315.22 1,315.22 0.0K
12:16 1,315.21 1,315.65 1,315.21 1,315.65 0.0K
12:17 1,315.86 1,315.86 1,315.66 1,315.66 0.0K
12:18 1,315.61 1,315.61 1,315.50 1,315.51 0.0K
12:19 1,315.56 1,315.80 1,315.34 1,315.34 0.0K
12:20 1,315.19 1,315.21 1,314.84 1,314.84 0.0K
12:21 1,314.56 1,314.76 1,314.53 1,314.76 0.0K
12:22 1,315.09 1,315.33 1,315.09 1,315.30 0.0K
12:23 1,315.15 1,315.42 1,315.15 1,315.42 0.0K
12:24 1,315.42 1,315.54 1,315.36 1,315.54 0.0K
12:25 1,315.54 1,315.86 1,315.54 1,315.66 0.0K
12:26 1,315.77 1,315.77 1,315.06 1,315.06 0.0K
12:27 1,315.09 1,315.15 1,314.99 1,314.99 0.0K
12:28 1,315.16 1,315.16 1,314.74 1,314.74 0.0K
12:29 1,314.88 1,314.88 1,314.69 1,314.69 0.0K
12:30 1,314.77 1,314.95 1,314.77 1,314.95 0.0K
12:31 1,315.76 1,316.25 1,315.76 1,316.25 0.0K
12:32 1,316.38 1,316.83 1,316.38 1,316.83 0.0K
12:33 1,316.80 1,316.85 1,316.53 1,316.57 0.0K
12:34 1,316.68 1,316.74 1,316.53 1,316.53 0.0K
12:35 1,316.54 1,316.74 1,316.54 1,316.71 0.0K
12:36 1,316.43 1,316.43 1,315.79 1,315.79 0.0K
12:37 1,315.73 1,315.80 1,315.65 1,315.78 0.0K
12:38 1,315.81 1,315.97 1,315.81 1,315.97 0.0K
12:39 1,315.88 1,315.97 1,315.79 1,315.79 0.0K
12:40 1,315.73 1,315.73 1,314.76 1,314.76 0.0K
12:41 1,314.61 1,314.76 1,314.55 1,314.76 0.0K
12:42 1,314.66 1,314.66 1,314.44 1,314.44 0.0K
12:43 1,314.41 1,314.41 1,314.31 1,314.32 0.0K
12:44 1,314.10 1,314.10 1,313.61 1,313.61 0.0K
12:45 1,314.47 1,314.47 1,314.19 1,314.19 0.0K
12:46 1,314.22 1,314.25 1,313.99 1,313.99 0.0K
12:47 1,313.87 1,313.87 1,313.71 1,313.71 0.0K
12:48 1,313.69 1,313.81 1,313.56 1,313.81 0.0K
12:49 1,313.67 1,313.67 1,313.36 1,313.36 0.0K
12:50 1,313.23 1,313.23 1,313.02 1,313.20 0.0K
12:51 1,313.35 1,313.64 1,313.35 1,313.64 0.0K
12:52 1,313.58 1,313.87 1,313.58 1,313.87 0.0K
12:53 1,314.00 1,314.50 1,314.00 1,314.50 0.0K
12:54 1,314.70 1,314.86 1,314.70 1,314.86 0.0K
12:55 1,314.97 1,315.08 1,314.97 1,315.02 0.0K
12:56 1,315.12 1,315.15 1,315.03 1,315.15 0.0K
12:57 1,315.16 1,315.35 1,315.16 1,315.35 0.0K
12:58 1,315.33 1,315.33 1,314.88 1,314.97 0.0K
12:59 1,314.86 1,314.90 1,314.75 1,314.75 0.0K
13:00 1,314.72 1,315.13 1,314.72 1,315.13 0.0K
13:01 1,314.93 1,314.98 1,314.93 1,314.98 0.0K
13:02 1,315.11 1,315.11 1,314.89 1,314.89 0.0K
13:03 1,314.92 1,314.92 1,314.05 1,314.05 0.0K
13:04 1,313.57 1,313.70 1,313.57 1,313.64 0.0K
13:05 1,313.57 1,313.76 1,313.57 1,313.76 0.0K
13:06 1,313.96 1,314.17 1,313.96 1,314.17 0.0K
13:07 1,313.95 1,313.95 1,313.28 1,313.28 0.0K
13:08 1,313.26 1,313.29 1,313.24 1,313.24 0.0K
13:09 1,313.06 1,313.06 1,312.82 1,312.97 0.0K
13:10 1,312.85 1,312.85 1,312.59 1,312.66 0.0K
13:11 1,312.55 1,312.55 1,311.81 1,311.81 0.0K
13:12 1,311.74 1,311.74 1,310.95 1,310.95 0.0K
13:13 1,311.48 1,311.95 1,311.48 1,311.95 0.0K
13:14 1,312.03 1,312.03 1,311.83 1,311.90 0.0K
13:15 1,312.00 1,312.00 1,311.37 1,311.37 0.0K
13:16 1,311.02 1,311.02 1,310.24 1,310.30 0.0K
13:17 1,310.37 1,310.59 1,310.37 1,310.44 0.0K
13:18 1,310.45 1,310.81 1,310.45 1,310.71 0.0K
13:19 1,310.54 1,310.56 1,310.41 1,310.56 0.0K
13:20 1,310.64 1,310.82 1,310.64 1,310.82 0.0K
13:21 1,311.21 1,311.76 1,311.21 1,311.61 0.0K
13:22 1,311.85 1,312.21 1,311.85 1,312.08 0.0K
13:23 1,311.99 1,312.03 1,311.85 1,311.85 0.0K
13:24 1,311.94 1,312.07 1,311.94 1,311.95 0.0K
13:25 1,311.87 1,311.92 1,311.87 1,311.87 0.0K
13:26 1,311.84 1,311.92 1,311.84 1,311.92 0.0K
13:27 1,311.91 1,311.91 1,310.79 1,310.79 0.0K
13:28 1,310.62 1,310.74 1,310.53 1,310.74 0.0K
13:29 1,310.64 1,310.64 1,310.41 1,310.41 0.0K
13:30 1,310.34 1,310.49 1,310.34 1,310.37 0.0K
13:31 1,310.30 1,310.35 1,310.16 1,310.35 0.0K
13:32 1,310.72 1,310.72 1,310.46 1,310.58 0.0K
13:33 1,310.42 1,310.51 1,310.27 1,310.27 0.0K
13:34 1,310.17 1,310.22 1,309.80 1,310.03 0.0K
13:35 1,309.71 1,309.71 1,309.54 1,309.60 0.0K
13:36 1,309.54 1,309.85 1,309.54 1,309.85 0.0K
13:37 1,310.02 1,310.08 1,309.53 1,309.53 0.0K
13:38 1,309.51 1,309.66 1,309.51 1,309.60 0.0K
13:39 1,309.56 1,309.99 1,309.56 1,309.99 0.0K
13:40 1,310.00 1,310.00 1,309.73 1,309.73 0.0K
13:41 1,309.85 1,309.89 1,309.74 1,309.74 0.0K
13:42 1,310.04 1,310.46 1,309.90 1,310.01 0.0K
13:43 1,309.91 1,310.30 1,309.89 1,310.30 0.0K
13:44 1,310.08 1,310.08 1,309.39 1,309.65 0.0K
13:45 1,310.09 1,310.25 1,310.09 1,310.25 0.0K
13:46 1,310.27 1,310.27 1,310.21 1,310.21 0.0K
13:47 1,310.39 1,310.64 1,310.39 1,310.48 0.0K
13:48 1,310.42 1,310.42 1,310.13 1,310.13 0.0K
13:49 1,309.83 1,309.93 1,309.68 1,309.93 0.0K
13:50 1,310.12 1,310.53 1,310.12 1,310.53 0.0K
13:51 1,310.71 1,311.35 1,310.71 1,311.22 0.0K
13:52 1,311.22 1,311.59 1,311.22 1,311.58 0.0K
13:53 1,311.59 1,311.87 1,311.59 1,311.87 0.0K
13:54 1,311.81 1,311.85 1,311.72 1,311.85 0.0K
13:55 1,311.91 1,311.91 1,311.62 1,311.72 0.0K
13:56 1,311.76 1,311.92 1,311.76 1,311.92 0.0K
13:57 1,311.99 1,312.01 1,311.95 1,311.95 0.0K
13:58 1,312.00 1,312.52 1,312.00 1,312.52 0.0K
13:59 1,312.58 1,313.00 1,312.58 1,312.94 0.0K
14:00 1,313.13 1,313.25 1,313.05 1,313.25 0.0K
14:01 1,313.27 1,313.32 1,313.14 1,313.32 0.0K
14:02 1,313.33 1,313.33 1,312.89 1,312.89 0.0K
14:03 1,312.83 1,312.83 1,312.26 1,312.37 0.0K
14:04 1,312.25 1,312.25 1,311.38 1,311.55 0.0K
14:05 1,312.14 1,312.50 1,312.14 1,312.48 0.0K
14:06 1,312.08 1,312.08 1,311.69 1,311.69 0.0K
14:07 1,311.70 1,311.87 1,311.24 1,311.24 0.0K
14:08 1,311.34 1,311.53 1,311.34 1,311.47 0.0K
14:09 1,311.36 1,311.61 1,311.36 1,311.58 0.0K
14:10 1,311.70 1,311.70 1,311.11 1,311.11 0.0K
14:11 1,311.14 1,311.28 1,311.13 1,311.13 0.0K
14:12 1,311.24 1,311.51 1,311.17 1,311.51 0.0K
14:13 1,311.49 1,311.49 1,311.30 1,311.30 0.0K
14:14 1,311.37 1,311.40 1,311.03 1,311.03 0.0K
14:15 1,310.65 1,310.65 1,309.92 1,310.39 0.0K
14:16 1,310.52 1,310.52 1,310.25 1,310.25 0.0K
14:17 1,310.09 1,310.51 1,310.09 1,310.51 0.0K
14:18 1,310.55 1,310.55 1,309.93 1,309.93 0.0K
14:19 1,310.12 1,310.51 1,310.12 1,310.51 0.0K
14:20 1,310.49 1,311.09 1,310.49 1,310.99 0.0K
14:21 1,310.86 1,310.86 1,310.20 1,310.20 0.0K
14:22 1,310.09 1,310.09 1,309.61 1,309.61 0.0K
14:23 1,309.46 1,310.17 1,309.46 1,310.17 0.0K
14:24 1,310.30 1,310.43 1,310.27 1,310.43 0.0K
14:25 1,310.37 1,310.51 1,310.34 1,310.51 0.0K
14:26 1,310.51 1,310.51 1,309.53 1,309.53 0.0K
14:27 1,309.51 1,309.51 1,308.36 1,308.36 0.0K
14:28 1,308.41 1,308.44 1,308.37 1,308.43 0.0K
14:29 1,308.73 1,309.30 1,308.73 1,309.10 0.0K
14:30 1,309.43 1,309.43 1,309.06 1,309.06 0.0K
14:31 1,308.97 1,308.97 1,308.21 1,308.21 0.0K
14:32 1,308.02 1,308.02 1,307.02 1,307.20 0.0K
14:33 1,306.81 1,307.18 1,306.56 1,306.86 0.0K
14:34 1,306.70 1,307.02 1,306.70 1,307.02 0.0K
14:35 1,307.75 1,307.86 1,306.98 1,306.98 0.0K
14:36 1,306.91 1,307.06 1,306.82 1,306.83 0.0K
14:37 1,306.81 1,307.07 1,306.80 1,306.80 0.0K
14:38 1,306.64 1,306.64 1,306.34 1,306.47 0.0K
14:39 1,306.41 1,306.41 1,306.20 1,306.20 0.0K
14:40 1,306.01 1,306.01 1,305.54 1,305.91 0.0K
14:41 1,306.31 1,306.62 1,306.31 1,306.43 0.0K
14:42 1,306.23 1,306.43 1,306.03 1,306.43 0.0K
14:43 1,306.36 1,306.36 1,306.25 1,306.25 0.0K
14:44 1,306.28 1,306.62 1,306.25 1,306.62 0.0K
14:45 1,306.85 1,308.41 1,306.85 1,308.41 0.0K
14:46 1,308.52 1,308.73 1,308.52 1,308.70 0.0K
14:47 1,308.76 1,308.76 1,308.17 1,308.17 0.0K
14:48 1,308.11 1,308.28 1,308.11 1,308.17 0.0K
14:49 1,308.13 1,308.13 1,307.49 1,307.49 0.0K
14:50 1,307.52 1,308.04 1,307.52 1,307.96 0.0K
14:51 1,307.96 1,308.39 1,307.78 1,308.39 0.0K
14:52 1,308.19 1,308.32 1,308.18 1,308.23 0.0K
14:53 1,308.09 1,308.25 1,308.07 1,308.25 0.0K
14:54 1,308.25 1,308.53 1,308.22 1,308.53 0.0K
14:55 1,308.49 1,308.57 1,308.34 1,308.34 0.0K
14:56 1,307.78 1,308.03 1,307.68 1,307.80 0.0K
14:57 1,307.91 1,307.96 1,307.32 1,307.32 0.0K
14:58 1,307.28 1,307.81 1,307.28 1,307.81 0.0K
14:59 1,307.80 1,308.65 1,307.80 1,308.65 0.0K
15:00 1,309.04 1,309.72 1,309.04 1,309.33 0.0K
15:01 1,309.33 1,309.51 1,308.96 1,308.96 0.0K
15:02 1,308.84 1,308.84 1,308.32 1,308.40 0.0K
15:03 1,308.48 1,309.95 1,308.48 1,309.95 0.0K
15:04 1,309.94 1,310.52 1,309.94 1,310.52 0.0K
15:05 1,310.46 1,310.54 1,310.28 1,310.31 0.0K
15:06 1,310.37 1,310.54 1,310.33 1,310.53 0.0K
15:07 1,310.71 1,310.71 1,310.66 1,310.66 0.0K
15:08 1,310.89 1,310.96 1,310.80 1,310.80 0.0K
15:09 1,310.85 1,311.40 1,310.71 1,311.40 0.0K
15:10 1,311.96 1,311.96 1,311.84 1,311.95 0.0K
15:11 1,311.89 1,311.95 1,311.79 1,311.95 0.0K
15:12 1,311.55 1,311.55 1,311.29 1,311.32 0.0K
15:13 1,311.57 1,311.68 1,311.43 1,311.53 0.0K
15:14 1,311.63 1,311.96 1,311.57 1,311.96 0.0K
15:15 1,311.88 1,311.96 1,311.23 1,311.23 0.0K
15:16 1,311.43 1,311.56 1,311.39 1,311.44 0.0K
15:17 1,311.19 1,311.19 1,310.69 1,310.69 0.0K
15:18 1,310.51 1,310.57 1,310.39 1,310.39 0.0K
15:19 1,310.46 1,310.46 1,310.14 1,310.22 0.0K
15:20 1,310.19 1,310.41 1,309.94 1,309.94 0.0K
15:21 1,309.62 1,309.79 1,309.49 1,309.49 0.0K
15:22 1,309.35 1,309.36 1,308.78 1,308.78 0.0K
15:23 1,308.84 1,308.84 1,308.38 1,308.38 0.0K
15:24 1,308.29 1,308.41 1,307.97 1,307.97 0.0K
15:25 1,308.12 1,308.12 1,307.60 1,307.69 0.0K
15:26 1,307.72 1,307.72 1,307.51 1,307.61 0.0K
15:27 1,307.65 1,307.65 1,306.79 1,306.79 0.0K
15:28 1,306.75 1,307.20 1,306.75 1,307.03 0.0K
15:29 1,307.19 1,307.42 1,307.19 1,307.25 0.0K
15:30 1,307.14 1,307.52 1,307.14 1,307.52 0.0K
15:31 1,307.55 1,307.86 1,307.55 1,307.77 0.0K
15:32 1,307.52 1,307.67 1,307.47 1,307.67 0.0K
15:33 1,307.33 1,307.33 1,306.61 1,306.61 0.0K
15:34 1,306.58 1,307.39 1,306.58 1,307.39 0.0K
15:35 1,307.31 1,307.31 1,307.11 1,307.14 0.0K
15:36 1,307.03 1,307.39 1,306.93 1,307.39 0.0K
15:37 1,307.60 1,308.53 1,307.60 1,308.53 0.0K
15:38 1,308.78 1,308.91 1,308.65 1,308.74 0.0K
15:39 1,308.65 1,309.30 1,308.65 1,309.30 0.0K
15:40 1,309.31 1,309.52 1,309.18 1,309.18 0.0K
15:41 1,309.51 1,309.51 1,308.77 1,309.03 0.0K
15:42 1,308.73 1,308.73 1,308.09 1,308.11 0.0K
15:43 1,307.91 1,307.91 1,307.75 1,307.88 0.0K
15:44 1,307.82 1,308.01 1,307.61 1,307.61 0.0K
15:45 1,307.58 1,307.58 1,306.55 1,306.55 0.0K
15:46 1,306.20 1,306.20 1,305.62 1,305.62 0.0K
15:47 1,305.50 1,305.50 1,305.33 1,305.44 0.0K
15:48 1,305.24 1,305.60 1,305.08 1,305.60 0.0K
15:49 1,306.42 1,306.42 1,306.27 1,306.38 0.0K
15:50 1,306.89 1,306.89 1,306.21 1,306.31 0.0K
15:51 1,306.61 1,307.26 1,306.61 1,307.05 0.0K
15:52 1,306.72 1,307.03 1,306.61 1,306.61 0.0K
15:53 1,306.87 1,307.01 1,306.87 1,306.93 0.0K
15:54 1,306.87 1,307.31 1,306.87 1,307.31 0.0K
15:55 1,307.40 1,307.87 1,307.40 1,307.80 0.0K
15:56 1,308.08 1,309.32 1,308.08 1,309.32 0.0K
15:57 1,309.09 1,309.17 1,309.05 1,309.05 0.0K
15:58 1,309.21 1,309.22 1,308.94 1,308.94 0.0K
15:59 1,308.78 1,309.22 1,308.78 1,309.22 0.0K
16:00 1,309.97 1,309.97 1,309.85 1,309.85 0.0K
16:01 1,309.85 1,309.95 1,309.81 1,309.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available