1,899.65
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,408.53 | 1,408.69 | 1,404.58 | 1,404.58 | 0.0K |
09:30 | 1,408.53 | 1,408.69 | 1,404.58 | 1,404.58 | 0.0K |
09:31 | 1,405.49 | 1,408.41 | 1,405.49 | 1,408.41 | 0.0K |
09:31 | 1,405.49 | 1,408.41 | 1,405.49 | 1,408.41 | 0.0K |
09:32 | 1,408.95 | 1,408.95 | 1,405.43 | 1,405.43 | 0.0K |
09:32 | 1,408.95 | 1,408.95 | 1,405.43 | 1,405.43 | 0.0K |
09:33 | 1,405.38 | 1,405.38 | 1,403.12 | 1,403.49 | 0.0K |
09:33 | 1,405.38 | 1,405.38 | 1,403.12 | 1,403.49 | 0.0K |
09:34 | 1,405.17 | 1,405.17 | 1,404.57 | 1,404.78 | 0.0K |
09:34 | 1,405.17 | 1,405.17 | 1,404.57 | 1,404.78 | 0.0K |
09:35 | 1,405.89 | 1,405.89 | 1,404.30 | 1,404.30 | 0.0K |
09:35 | 1,405.89 | 1,405.89 | 1,404.30 | 1,404.30 | 0.0K |
09:36 | 1,403.53 | 1,405.51 | 1,403.53 | 1,405.51 | 0.0K |
09:36 | 1,403.53 | 1,405.51 | 1,403.53 | 1,405.51 | 0.0K |
09:37 | 1,406.13 | 1,406.13 | 1,404.68 | 1,405.13 | 0.0K |
09:37 | 1,406.13 | 1,406.13 | 1,404.68 | 1,405.13 | 0.0K |
09:38 | 1,404.62 | 1,405.86 | 1,403.02 | 1,403.02 | 0.0K |
09:38 | 1,404.62 | 1,405.86 | 1,403.02 | 1,403.02 | 0.0K |
09:39 | 1,403.22 | 1,403.22 | 1,401.89 | 1,402.64 | 0.0K |
09:39 | 1,403.22 | 1,403.22 | 1,401.89 | 1,402.64 | 0.0K |
09:40 | 1,402.19 | 1,402.19 | 1,400.64 | 1,400.64 | 0.0K |
09:40 | 1,402.19 | 1,402.19 | 1,400.64 | 1,400.64 | 0.0K |
09:41 | 1,400.18 | 1,400.18 | 1,398.81 | 1,398.81 | 0.0K |
09:41 | 1,400.18 | 1,400.18 | 1,398.81 | 1,398.81 | 0.0K |
09:42 | 1,398.83 | 1,399.73 | 1,398.83 | 1,399.73 | 0.0K |
09:42 | 1,398.83 | 1,399.73 | 1,398.83 | 1,399.73 | 0.0K |
09:43 | 1,399.86 | 1,401.84 | 1,399.86 | 1,401.84 | 0.0K |
09:43 | 1,399.86 | 1,401.84 | 1,399.86 | 1,401.84 | 0.0K |
09:44 | 1,401.25 | 1,401.66 | 1,400.87 | 1,401.66 | 0.0K |
09:44 | 1,401.25 | 1,401.66 | 1,400.87 | 1,401.66 | 0.0K |
09:45 | 1,402.73 | 1,402.73 | 1,400.61 | 1,401.07 | 0.0K |
09:45 | 1,402.73 | 1,402.73 | 1,400.61 | 1,401.07 | 0.0K |
09:46 | 1,401.47 | 1,401.92 | 1,401.29 | 1,401.29 | 0.0K |
09:46 | 1,401.47 | 1,401.92 | 1,401.29 | 1,401.29 | 0.0K |
09:47 | 1,401.37 | 1,402.36 | 1,401.37 | 1,402.07 | 0.0K |
09:47 | 1,401.37 | 1,402.36 | 1,401.37 | 1,402.07 | 0.0K |
09:48 | 1,402.16 | 1,402.50 | 1,402.16 | 1,402.38 | 0.0K |
09:48 | 1,402.16 | 1,402.50 | 1,402.16 | 1,402.38 | 0.0K |
09:49 | 1,402.98 | 1,402.98 | 1,402.43 | 1,402.64 | 0.0K |
09:49 | 1,402.98 | 1,402.98 | 1,402.43 | 1,402.64 | 0.0K |
09:50 | 1,402.14 | 1,402.14 | 1,401.07 | 1,401.63 | 0.0K |
09:50 | 1,402.14 | 1,402.14 | 1,401.07 | 1,401.63 | 0.0K |
09:51 | 1,401.75 | 1,402.13 | 1,401.75 | 1,401.76 | 0.0K |
09:51 | 1,401.75 | 1,402.13 | 1,401.75 | 1,401.76 | 0.0K |
09:52 | 1,401.43 | 1,401.43 | 1,399.75 | 1,399.75 | 0.0K |
09:52 | 1,401.43 | 1,401.43 | 1,399.75 | 1,399.75 | 0.0K |
09:53 | 1,399.99 | 1,399.99 | 1,398.16 | 1,398.16 | 0.0K |
09:53 | 1,399.99 | 1,399.99 | 1,398.16 | 1,398.16 | 0.0K |
09:54 | 1,396.98 | 1,396.98 | 1,395.44 | 1,395.44 | 0.0K |
09:54 | 1,396.98 | 1,396.98 | 1,395.44 | 1,395.44 | 0.0K |
09:55 | 1,395.46 | 1,395.46 | 1,393.31 | 1,393.31 | 0.0K |
09:55 | 1,395.46 | 1,395.46 | 1,393.31 | 1,393.31 | 0.0K |
09:56 | 1,394.06 | 1,394.58 | 1,393.04 | 1,394.58 | 0.0K |
09:56 | 1,394.06 | 1,394.58 | 1,393.04 | 1,394.58 | 0.0K |
09:57 | 1,394.62 | 1,395.07 | 1,394.46 | 1,395.00 | 0.0K |
09:57 | 1,394.62 | 1,395.07 | 1,394.46 | 1,395.00 | 0.0K |
09:58 | 1,395.46 | 1,395.55 | 1,395.16 | 1,395.16 | 0.0K |
09:58 | 1,395.46 | 1,395.55 | 1,395.16 | 1,395.16 | 0.0K |
09:59 | 1,395.28 | 1,395.32 | 1,395.00 | 1,395.00 | 0.0K |
09:59 | 1,395.28 | 1,395.32 | 1,395.00 | 1,395.00 | 0.0K |
10:00 | 1,394.50 | 1,396.08 | 1,394.50 | 1,396.08 | 0.0K |
10:00 | 1,394.50 | 1,396.08 | 1,394.50 | 1,396.08 | 0.0K |
10:01 | 1,395.59 | 1,395.59 | 1,394.63 | 1,394.63 | 0.0K |
10:01 | 1,395.59 | 1,395.59 | 1,394.63 | 1,394.63 | 0.0K |
10:02 | 1,395.00 | 1,395.00 | 1,393.70 | 1,393.70 | 0.0K |
10:02 | 1,395.00 | 1,395.00 | 1,393.70 | 1,393.70 | 0.0K |
10:03 | 1,392.68 | 1,394.51 | 1,392.68 | 1,394.51 | 0.0K |
10:03 | 1,392.68 | 1,394.51 | 1,392.68 | 1,394.51 | 0.0K |
10:04 | 1,394.07 | 1,394.09 | 1,393.82 | 1,394.09 | 0.0K |
10:04 | 1,394.07 | 1,394.09 | 1,393.82 | 1,394.09 | 0.0K |
10:05 | 1,394.49 | 1,395.15 | 1,393.96 | 1,395.15 | 0.0K |
10:05 | 1,394.49 | 1,395.15 | 1,393.96 | 1,395.15 | 0.0K |
10:06 | 1,395.36 | 1,395.83 | 1,395.36 | 1,395.77 | 0.0K |
10:06 | 1,395.36 | 1,395.83 | 1,395.36 | 1,395.77 | 0.0K |
10:07 | 1,395.81 | 1,396.02 | 1,395.11 | 1,395.11 | 0.0K |
10:07 | 1,395.81 | 1,396.02 | 1,395.11 | 1,395.11 | 0.0K |
10:08 | 1,395.19 | 1,395.19 | 1,394.20 | 1,394.59 | 0.0K |
10:08 | 1,395.19 | 1,395.19 | 1,394.20 | 1,394.59 | 0.0K |
10:09 | 1,394.89 | 1,394.89 | 1,394.63 | 1,394.63 | 0.0K |
10:09 | 1,394.89 | 1,394.89 | 1,394.63 | 1,394.63 | 0.0K |
10:10 | 1,395.00 | 1,395.00 | 1,393.77 | 1,393.86 | 0.0K |
10:10 | 1,395.00 | 1,395.00 | 1,393.77 | 1,393.86 | 0.0K |
10:11 | 1,393.98 | 1,393.98 | 1,393.27 | 1,393.39 | 0.0K |
10:11 | 1,393.98 | 1,393.98 | 1,393.27 | 1,393.39 | 0.0K |
10:12 | 1,393.28 | 1,393.28 | 1,392.40 | 1,392.45 | 0.0K |
10:12 | 1,393.28 | 1,393.28 | 1,392.40 | 1,392.45 | 0.0K |
10:13 | 1,392.20 | 1,392.71 | 1,392.20 | 1,392.71 | 0.0K |
10:13 | 1,392.20 | 1,392.71 | 1,392.20 | 1,392.71 | 0.0K |
10:14 | 1,392.72 | 1,392.80 | 1,392.38 | 1,392.80 | 0.0K |
10:14 | 1,392.72 | 1,392.80 | 1,392.38 | 1,392.80 | 0.0K |
10:15 | 1,393.10 | 1,393.75 | 1,393.10 | 1,393.37 | 0.0K |
10:15 | 1,393.10 | 1,393.75 | 1,393.10 | 1,393.37 | 0.0K |
10:16 | 1,393.47 | 1,393.56 | 1,393.23 | 1,393.56 | 0.0K |
10:16 | 1,393.47 | 1,393.56 | 1,393.23 | 1,393.56 | 0.0K |
10:17 | 1,393.55 | 1,393.55 | 1,391.92 | 1,391.92 | 0.0K |
10:17 | 1,393.55 | 1,393.55 | 1,391.92 | 1,391.92 | 0.0K |
10:18 | 1,392.41 | 1,392.57 | 1,392.11 | 1,392.27 | 0.0K |
10:18 | 1,392.41 | 1,392.57 | 1,392.11 | 1,392.27 | 0.0K |
10:19 | 1,392.56 | 1,392.99 | 1,392.56 | 1,392.90 | 0.0K |
10:19 | 1,392.56 | 1,392.99 | 1,392.56 | 1,392.90 | 0.0K |
10:20 | 1,391.74 | 1,391.74 | 1,391.59 | 1,391.59 | 0.0K |
10:20 | 1,391.74 | 1,391.74 | 1,391.59 | 1,391.59 | 0.0K |
10:21 | 1,391.47 | 1,391.47 | 1,390.79 | 1,390.79 | 0.0K |
10:21 | 1,391.47 | 1,391.47 | 1,390.79 | 1,390.79 | 0.0K |
10:22 | 1,391.50 | 1,391.50 | 1,390.57 | 1,390.57 | 0.0K |
10:22 | 1,391.50 | 1,391.50 | 1,390.57 | 1,390.57 | 0.0K |
10:23 | 1,390.70 | 1,390.70 | 1,389.80 | 1,389.89 | 0.0K |
10:23 | 1,390.70 | 1,390.70 | 1,389.80 | 1,389.89 | 0.0K |
10:24 | 1,389.57 | 1,390.06 | 1,389.51 | 1,390.06 | 0.0K |
10:24 | 1,389.57 | 1,390.06 | 1,389.51 | 1,390.06 | 0.0K |
10:25 | 1,390.08 | 1,390.08 | 1,389.37 | 1,389.37 | 0.0K |
10:25 | 1,390.08 | 1,390.08 | 1,389.37 | 1,389.37 | 0.0K |
10:26 | 1,389.10 | 1,389.21 | 1,388.69 | 1,388.69 | 0.0K |
10:26 | 1,389.10 | 1,389.21 | 1,388.69 | 1,388.69 | 0.0K |
10:27 | 1,388.38 | 1,388.38 | 1,387.93 | 1,387.93 | 0.0K |
10:27 | 1,388.38 | 1,388.38 | 1,387.93 | 1,387.93 | 0.0K |
10:28 | 1,387.80 | 1,387.80 | 1,385.61 | 1,386.05 | 0.0K |
10:28 | 1,387.80 | 1,387.80 | 1,385.61 | 1,386.05 | 0.0K |
10:29 | 1,385.91 | 1,386.74 | 1,385.91 | 1,386.74 | 0.0K |
10:29 | 1,385.91 | 1,386.74 | 1,385.91 | 1,386.74 | 0.0K |
10:30 | 1,386.39 | 1,386.39 | 1,385.86 | 1,385.86 | 0.0K |
10:30 | 1,386.39 | 1,386.39 | 1,385.86 | 1,385.86 | 0.0K |
10:31 | 1,385.15 | 1,386.31 | 1,385.15 | 1,386.31 | 0.0K |
10:31 | 1,385.15 | 1,386.31 | 1,385.15 | 1,386.31 | 0.0K |
10:32 | 1,386.27 | 1,387.61 | 1,386.27 | 1,387.61 | 0.0K |
10:32 | 1,386.27 | 1,387.61 | 1,386.27 | 1,387.61 | 0.0K |
10:33 | 1,387.53 | 1,388.62 | 1,387.53 | 1,388.62 | 0.0K |
10:33 | 1,387.53 | 1,388.62 | 1,387.53 | 1,388.62 | 0.0K |
10:34 | 1,389.40 | 1,389.44 | 1,388.49 | 1,388.65 | 0.0K |
10:34 | 1,389.40 | 1,389.44 | 1,388.49 | 1,388.65 | 0.0K |
10:35 | 1,388.72 | 1,389.06 | 1,388.72 | 1,388.96 | 0.0K |
10:35 | 1,388.72 | 1,389.06 | 1,388.72 | 1,388.96 | 0.0K |
10:36 | 1,389.79 | 1,391.59 | 1,389.79 | 1,391.59 | 0.0K |
10:36 | 1,389.79 | 1,391.59 | 1,389.79 | 1,391.59 | 0.0K |
10:37 | 1,391.90 | 1,392.43 | 1,391.90 | 1,392.35 | 0.0K |
10:37 | 1,391.90 | 1,392.43 | 1,391.90 | 1,392.35 | 0.0K |
10:38 | 1,392.51 | 1,392.51 | 1,391.91 | 1,392.30 | 0.0K |
10:38 | 1,392.51 | 1,392.51 | 1,391.91 | 1,392.30 | 0.0K |
10:39 | 1,392.59 | 1,393.36 | 1,392.59 | 1,393.36 | 0.0K |
10:39 | 1,392.59 | 1,393.36 | 1,392.59 | 1,393.36 | 0.0K |
10:40 | 1,393.66 | 1,393.98 | 1,393.59 | 1,393.61 | 0.0K |
10:40 | 1,393.66 | 1,393.98 | 1,393.59 | 1,393.61 | 0.0K |
10:41 | 1,393.89 | 1,395.75 | 1,393.89 | 1,395.75 | 0.0K |
10:41 | 1,393.89 | 1,395.75 | 1,393.89 | 1,395.75 | 0.0K |
10:42 | 1,395.72 | 1,395.72 | 1,395.07 | 1,395.64 | 0.0K |
10:42 | 1,395.72 | 1,395.72 | 1,395.07 | 1,395.64 | 0.0K |
10:43 | 1,395.76 | 1,395.95 | 1,394.77 | 1,394.77 | 0.0K |
10:43 | 1,395.76 | 1,395.95 | 1,394.77 | 1,394.77 | 0.0K |
10:44 | 1,395.04 | 1,395.04 | 1,394.16 | 1,394.37 | 0.0K |
10:44 | 1,395.04 | 1,395.04 | 1,394.16 | 1,394.37 | 0.0K |
10:45 | 1,394.19 | 1,394.19 | 1,393.14 | 1,393.14 | 0.0K |
10:45 | 1,394.19 | 1,394.19 | 1,393.14 | 1,393.14 | 0.0K |
10:46 | 1,392.82 | 1,392.82 | 1,391.92 | 1,391.92 | 0.0K |
10:46 | 1,392.82 | 1,392.82 | 1,391.92 | 1,391.92 | 0.0K |
10:47 | 1,392.35 | 1,392.48 | 1,391.99 | 1,391.99 | 0.0K |
10:47 | 1,392.35 | 1,392.48 | 1,391.99 | 1,391.99 | 0.0K |
10:48 | 1,390.74 | 1,391.13 | 1,390.74 | 1,391.13 | 0.0K |
10:48 | 1,390.74 | 1,391.13 | 1,390.74 | 1,391.13 | 0.0K |
10:49 | 1,391.54 | 1,392.21 | 1,391.28 | 1,392.21 | 0.0K |
10:49 | 1,391.54 | 1,392.21 | 1,391.28 | 1,392.21 | 0.0K |
10:50 | 1,391.88 | 1,392.15 | 1,391.88 | 1,392.15 | 0.0K |
10:50 | 1,391.88 | 1,392.15 | 1,391.88 | 1,392.15 | 0.0K |
10:51 | 1,392.16 | 1,392.77 | 1,392.16 | 1,392.77 | 0.0K |
10:51 | 1,392.16 | 1,392.77 | 1,392.16 | 1,392.77 | 0.0K |
10:52 | 1,392.87 | 1,393.12 | 1,392.87 | 1,393.06 | 0.0K |
10:52 | 1,392.87 | 1,393.12 | 1,392.87 | 1,393.06 | 0.0K |
10:53 | 1,393.30 | 1,393.44 | 1,393.09 | 1,393.09 | 0.0K |
10:53 | 1,393.30 | 1,393.44 | 1,393.09 | 1,393.09 | 0.0K |
10:54 | 1,392.59 | 1,393.76 | 1,392.59 | 1,393.76 | 0.0K |
10:54 | 1,392.59 | 1,393.76 | 1,392.59 | 1,393.76 | 0.0K |
10:55 | 1,393.64 | 1,394.56 | 1,393.64 | 1,394.36 | 0.0K |
10:55 | 1,393.64 | 1,394.56 | 1,393.64 | 1,394.36 | 0.0K |
10:56 | 1,394.29 | 1,395.30 | 1,394.29 | 1,395.27 | 0.0K |
10:56 | 1,394.29 | 1,395.30 | 1,394.29 | 1,395.27 | 0.0K |
10:57 | 1,395.41 | 1,395.41 | 1,394.67 | 1,394.88 | 0.0K |
10:57 | 1,395.41 | 1,395.41 | 1,394.67 | 1,394.88 | 0.0K |
10:58 | 1,394.53 | 1,394.82 | 1,394.53 | 1,394.63 | 0.0K |
10:58 | 1,394.53 | 1,394.82 | 1,394.53 | 1,394.63 | 0.0K |
10:59 | 1,394.58 | 1,395.92 | 1,394.58 | 1,395.92 | 0.0K |
10:59 | 1,394.58 | 1,395.92 | 1,394.58 | 1,395.92 | 0.0K |
11:00 | 1,395.55 | 1,396.37 | 1,395.55 | 1,396.37 | 0.0K |
11:00 | 1,395.55 | 1,396.37 | 1,395.55 | 1,396.37 | 0.0K |
11:01 | 1,396.25 | 1,396.52 | 1,396.25 | 1,396.45 | 0.0K |
11:01 | 1,396.25 | 1,396.52 | 1,396.25 | 1,396.45 | 0.0K |
11:02 | 1,396.25 | 1,396.25 | 1,395.75 | 1,395.98 | 0.0K |
11:02 | 1,396.25 | 1,396.25 | 1,395.75 | 1,395.98 | 0.0K |
11:03 | 1,396.37 | 1,397.39 | 1,396.37 | 1,397.39 | 0.0K |
11:03 | 1,396.37 | 1,397.39 | 1,396.37 | 1,397.39 | 0.0K |
11:04 | 1,398.16 | 1,398.16 | 1,397.89 | 1,397.89 | 0.0K |
11:04 | 1,398.16 | 1,398.16 | 1,397.89 | 1,397.89 | 0.0K |
11:05 | 1,397.94 | 1,397.94 | 1,397.39 | 1,397.39 | 0.0K |
11:05 | 1,397.94 | 1,397.94 | 1,397.39 | 1,397.39 | 0.0K |
11:06 | 1,396.87 | 1,396.87 | 1,396.22 | 1,396.22 | 0.0K |
11:06 | 1,396.87 | 1,396.87 | 1,396.22 | 1,396.22 | 0.0K |
11:07 | 1,395.97 | 1,395.97 | 1,395.72 | 1,395.82 | 0.0K |
11:07 | 1,395.97 | 1,395.97 | 1,395.72 | 1,395.82 | 0.0K |
11:08 | 1,395.86 | 1,395.86 | 1,395.05 | 1,395.19 | 0.0K |
11:08 | 1,395.86 | 1,395.86 | 1,395.05 | 1,395.19 | 0.0K |
11:09 | 1,394.65 | 1,394.95 | 1,394.65 | 1,394.95 | 0.0K |
11:09 | 1,394.65 | 1,394.95 | 1,394.65 | 1,394.95 | 0.0K |
11:10 | 1,394.90 | 1,394.90 | 1,394.55 | 1,394.89 | 0.0K |
11:10 | 1,394.90 | 1,394.90 | 1,394.55 | 1,394.89 | 0.0K |
11:11 | 1,393.93 | 1,393.93 | 1,392.79 | 1,392.79 | 0.0K |
11:11 | 1,393.93 | 1,393.93 | 1,392.79 | 1,392.79 | 0.0K |
11:12 | 1,392.60 | 1,392.60 | 1,390.83 | 1,390.83 | 0.0K |
11:12 | 1,392.60 | 1,392.60 | 1,390.83 | 1,390.83 | 0.0K |
11:13 | 1,390.84 | 1,390.84 | 1,390.19 | 1,390.19 | 0.0K |
11:13 | 1,390.84 | 1,390.84 | 1,390.19 | 1,390.19 | 0.0K |
11:14 | 1,390.22 | 1,390.41 | 1,390.04 | 1,390.41 | 0.0K |
11:14 | 1,390.22 | 1,390.41 | 1,390.04 | 1,390.41 | 0.0K |
11:15 | 1,390.48 | 1,390.84 | 1,390.48 | 1,390.84 | 0.0K |
11:15 | 1,390.48 | 1,390.84 | 1,390.48 | 1,390.84 | 0.0K |
11:16 | 1,390.86 | 1,390.86 | 1,390.31 | 1,390.31 | 0.0K |
11:16 | 1,390.86 | 1,390.86 | 1,390.31 | 1,390.31 | 0.0K |
11:17 | 1,389.95 | 1,390.00 | 1,389.63 | 1,390.00 | 0.0K |
11:17 | 1,389.95 | 1,390.00 | 1,389.63 | 1,390.00 | 0.0K |
11:18 | 1,390.25 | 1,390.50 | 1,389.83 | 1,390.50 | 0.0K |
11:18 | 1,390.25 | 1,390.50 | 1,389.83 | 1,390.50 | 0.0K |
11:19 | 1,390.60 | 1,390.63 | 1,390.44 | 1,390.63 | 0.0K |
11:19 | 1,390.60 | 1,390.63 | 1,390.44 | 1,390.63 | 0.0K |
11:20 | 1,390.64 | 1,390.85 | 1,390.64 | 1,390.75 | 0.0K |
11:20 | 1,390.64 | 1,390.85 | 1,390.64 | 1,390.75 | 0.0K |
11:21 | 1,390.73 | 1,390.89 | 1,390.72 | 1,390.72 | 0.0K |
11:21 | 1,390.73 | 1,390.89 | 1,390.72 | 1,390.72 | 0.0K |
11:22 | 1,390.42 | 1,390.42 | 1,389.74 | 1,390.23 | 0.0K |
11:22 | 1,390.42 | 1,390.42 | 1,389.74 | 1,390.23 | 0.0K |
11:23 | 1,390.52 | 1,390.98 | 1,390.52 | 1,390.74 | 0.0K |
11:23 | 1,390.52 | 1,390.98 | 1,390.52 | 1,390.74 | 0.0K |
11:24 | 1,390.63 | 1,390.88 | 1,390.63 | 1,390.88 | 0.0K |
11:24 | 1,390.63 | 1,390.88 | 1,390.63 | 1,390.88 | 0.0K |
11:25 | 1,391.05 | 1,391.80 | 1,391.05 | 1,391.80 | 0.0K |
11:25 | 1,391.05 | 1,391.80 | 1,391.05 | 1,391.80 | 0.0K |
11:26 | 1,391.63 | 1,391.70 | 1,391.52 | 1,391.70 | 0.0K |
11:26 | 1,391.63 | 1,391.70 | 1,391.52 | 1,391.70 | 0.0K |
11:27 | 1,391.71 | 1,391.71 | 1,391.20 | 1,391.37 | 0.0K |
11:27 | 1,391.71 | 1,391.71 | 1,391.20 | 1,391.37 | 0.0K |
11:28 | 1,391.37 | 1,391.37 | 1,391.10 | 1,391.10 | 0.0K |
11:28 | 1,391.37 | 1,391.37 | 1,391.10 | 1,391.10 | 0.0K |
11:29 | 1,391.35 | 1,391.70 | 1,391.35 | 1,391.70 | 0.0K |
11:29 | 1,391.35 | 1,391.70 | 1,391.35 | 1,391.70 | 0.0K |
11:30 | 1,392.06 | 1,393.12 | 1,392.06 | 1,393.12 | 0.0K |
11:30 | 1,392.06 | 1,393.12 | 1,392.06 | 1,393.12 | 0.0K |
11:31 | 1,393.25 | 1,393.25 | 1,392.83 | 1,392.83 | 0.0K |
11:31 | 1,393.25 | 1,393.25 | 1,392.83 | 1,392.83 | 0.0K |
11:32 | 1,392.98 | 1,393.30 | 1,392.98 | 1,393.22 | 0.0K |
11:32 | 1,392.98 | 1,393.30 | 1,392.98 | 1,393.22 | 0.0K |
11:33 | 1,393.39 | 1,393.39 | 1,392.94 | 1,393.02 | 0.0K |
11:33 | 1,393.39 | 1,393.39 | 1,392.94 | 1,393.02 | 0.0K |
11:34 | 1,393.17 | 1,393.32 | 1,393.17 | 1,393.29 | 0.0K |
11:34 | 1,393.17 | 1,393.32 | 1,393.17 | 1,393.29 | 0.0K |
11:35 | 1,393.14 | 1,393.26 | 1,392.96 | 1,393.00 | 0.0K |
11:35 | 1,393.14 | 1,393.26 | 1,392.96 | 1,393.00 | 0.0K |
11:36 | 1,392.99 | 1,393.11 | 1,392.61 | 1,392.61 | 0.0K |
11:36 | 1,392.99 | 1,393.11 | 1,392.61 | 1,392.61 | 0.0K |
11:37 | 1,391.51 | 1,391.51 | 1,391.05 | 1,391.18 | 0.0K |
11:37 | 1,391.51 | 1,391.51 | 1,391.05 | 1,391.18 | 0.0K |
11:38 | 1,391.42 | 1,391.66 | 1,390.76 | 1,390.76 | 0.0K |
11:38 | 1,391.42 | 1,391.66 | 1,390.76 | 1,390.76 | 0.0K |
11:39 | 1,391.04 | 1,391.46 | 1,391.04 | 1,391.39 | 0.0K |
11:39 | 1,391.04 | 1,391.46 | 1,391.04 | 1,391.39 | 0.0K |
11:40 | 1,391.06 | 1,391.39 | 1,391.06 | 1,391.37 | 0.0K |
11:40 | 1,391.06 | 1,391.39 | 1,391.06 | 1,391.37 | 0.0K |
11:41 | 1,391.53 | 1,391.77 | 1,391.35 | 1,391.77 | 0.0K |
11:41 | 1,391.53 | 1,391.77 | 1,391.35 | 1,391.77 | 0.0K |
11:42 | 1,391.77 | 1,393.02 | 1,391.77 | 1,393.02 | 0.0K |
11:42 | 1,391.77 | 1,393.02 | 1,391.77 | 1,393.02 | 0.0K |
11:43 | 1,393.20 | 1,393.91 | 1,393.20 | 1,393.91 | 0.0K |
11:43 | 1,393.20 | 1,393.91 | 1,393.20 | 1,393.91 | 0.0K |
11:44 | 1,393.84 | 1,394.35 | 1,393.84 | 1,394.26 | 0.0K |
11:44 | 1,393.84 | 1,394.35 | 1,393.84 | 1,394.26 | 0.0K |
11:45 | 1,394.32 | 1,394.56 | 1,394.26 | 1,394.56 | 0.0K |
11:45 | 1,394.32 | 1,394.56 | 1,394.26 | 1,394.56 | 0.0K |
11:46 | 1,394.52 | 1,395.21 | 1,394.52 | 1,395.01 | 0.0K |
11:46 | 1,394.52 | 1,395.21 | 1,394.52 | 1,395.01 | 0.0K |
11:47 | 1,394.89 | 1,395.61 | 1,394.89 | 1,395.61 | 0.0K |
11:47 | 1,394.89 | 1,395.61 | 1,394.89 | 1,395.61 | 0.0K |
11:48 | 1,395.60 | 1,396.07 | 1,395.60 | 1,396.07 | 0.0K |
11:48 | 1,395.60 | 1,396.07 | 1,395.60 | 1,396.07 | 0.0K |
11:49 | 1,396.15 | 1,396.26 | 1,396.09 | 1,396.26 | 0.0K |
11:49 | 1,396.15 | 1,396.26 | 1,396.09 | 1,396.26 | 0.0K |
11:50 | 1,397.59 | 1,398.45 | 1,397.59 | 1,398.45 | 0.0K |
11:50 | 1,397.59 | 1,398.45 | 1,397.59 | 1,398.45 | 0.0K |
11:51 | 1,398.53 | 1,398.53 | 1,398.26 | 1,398.33 | 0.0K |
11:51 | 1,398.53 | 1,398.53 | 1,398.26 | 1,398.33 | 0.0K |
11:52 | 1,398.24 | 1,398.24 | 1,398.00 | 1,398.23 | 0.0K |
11:52 | 1,398.24 | 1,398.24 | 1,398.00 | 1,398.23 | 0.0K |
11:53 | 1,398.13 | 1,398.19 | 1,398.13 | 1,398.19 | 0.0K |
11:53 | 1,398.13 | 1,398.19 | 1,398.13 | 1,398.19 | 0.0K |
11:54 | 1,398.04 | 1,398.04 | 1,397.77 | 1,397.96 | 0.0K |
11:54 | 1,398.04 | 1,398.04 | 1,397.77 | 1,397.96 | 0.0K |
11:55 | 1,397.83 | 1,398.14 | 1,397.80 | 1,398.14 | 0.0K |
11:55 | 1,397.83 | 1,398.14 | 1,397.80 | 1,398.14 | 0.0K |
11:56 | 1,398.21 | 1,398.74 | 1,398.21 | 1,398.48 | 0.0K |
11:56 | 1,398.21 | 1,398.74 | 1,398.21 | 1,398.48 | 0.0K |
11:57 | 1,398.31 | 1,398.62 | 1,398.31 | 1,398.62 | 0.0K |
11:57 | 1,398.31 | 1,398.62 | 1,398.31 | 1,398.62 | 0.0K |
11:58 | 1,398.71 | 1,399.26 | 1,398.71 | 1,399.26 | 0.0K |
11:58 | 1,398.71 | 1,399.26 | 1,398.71 | 1,399.26 | 0.0K |
11:59 | 1,399.17 | 1,399.17 | 1,398.80 | 1,398.91 | 0.0K |
11:59 | 1,399.17 | 1,399.17 | 1,398.80 | 1,398.91 | 0.0K |
12:00 | 1,398.77 | 1,398.90 | 1,398.47 | 1,398.77 | 0.0K |
12:00 | 1,398.77 | 1,398.90 | 1,398.47 | 1,398.77 | 0.0K |
12:01 | 1,398.35 | 1,398.35 | 1,398.17 | 1,398.30 | 0.0K |
12:01 | 1,398.35 | 1,398.35 | 1,398.17 | 1,398.30 | 0.0K |
12:02 | 1,398.23 | 1,398.70 | 1,398.10 | 1,398.70 | 0.0K |
12:02 | 1,398.23 | 1,398.70 | 1,398.10 | 1,398.70 | 0.0K |
12:03 | 1,398.76 | 1,398.76 | 1,398.10 | 1,398.10 | 0.0K |
12:03 | 1,398.76 | 1,398.76 | 1,398.10 | 1,398.10 | 0.0K |
12:04 | 1,397.95 | 1,397.95 | 1,396.70 | 1,396.70 | 0.0K |
12:04 | 1,397.95 | 1,397.95 | 1,396.70 | 1,396.70 | 0.0K |
12:05 | 1,396.79 | 1,397.07 | 1,396.79 | 1,396.86 | 0.0K |
12:05 | 1,396.79 | 1,397.07 | 1,396.79 | 1,396.86 | 0.0K |
12:06 | 1,397.14 | 1,397.37 | 1,397.14 | 1,397.15 | 0.0K |
12:06 | 1,397.14 | 1,397.37 | 1,397.14 | 1,397.15 | 0.0K |
12:07 | 1,397.39 | 1,397.39 | 1,397.04 | 1,397.12 | 0.0K |
12:07 | 1,397.39 | 1,397.39 | 1,397.04 | 1,397.12 | 0.0K |
12:08 | 1,397.06 | 1,397.58 | 1,397.06 | 1,397.57 | 0.0K |
12:08 | 1,397.06 | 1,397.58 | 1,397.06 | 1,397.57 | 0.0K |
12:09 | 1,397.17 | 1,398.12 | 1,397.17 | 1,398.12 | 0.0K |
12:09 | 1,397.17 | 1,398.12 | 1,397.17 | 1,398.12 | 0.0K |
12:10 | 1,398.28 | 1,398.54 | 1,398.12 | 1,398.12 | 0.0K |
12:10 | 1,398.28 | 1,398.54 | 1,398.12 | 1,398.12 | 0.0K |
12:11 | 1,397.88 | 1,397.88 | 1,397.34 | 1,397.47 | 0.0K |
12:11 | 1,397.88 | 1,397.88 | 1,397.34 | 1,397.47 | 0.0K |
12:12 | 1,397.54 | 1,397.54 | 1,397.22 | 1,397.22 | 0.0K |
12:12 | 1,397.54 | 1,397.54 | 1,397.22 | 1,397.22 | 0.0K |
12:13 | 1,397.14 | 1,397.33 | 1,397.14 | 1,397.17 | 0.0K |
12:13 | 1,397.14 | 1,397.33 | 1,397.14 | 1,397.17 | 0.0K |
12:14 | 1,397.23 | 1,397.49 | 1,397.23 | 1,397.43 | 0.0K |
12:14 | 1,397.23 | 1,397.49 | 1,397.23 | 1,397.43 | 0.0K |
12:15 | 1,397.65 | 1,397.95 | 1,397.65 | 1,397.65 | 0.0K |
12:15 | 1,397.65 | 1,397.95 | 1,397.65 | 1,397.65 | 0.0K |
12:16 | 1,397.54 | 1,398.21 | 1,397.54 | 1,398.21 | 0.0K |
12:16 | 1,397.54 | 1,398.21 | 1,397.54 | 1,398.21 | 0.0K |
12:17 | 1,397.99 | 1,398.07 | 1,397.99 | 1,398.05 | 0.0K |
12:17 | 1,397.99 | 1,398.07 | 1,397.99 | 1,398.05 | 0.0K |
12:18 | 1,398.36 | 1,398.74 | 1,398.36 | 1,398.60 | 0.0K |
12:18 | 1,398.36 | 1,398.74 | 1,398.36 | 1,398.60 | 0.0K |
12:19 | 1,398.34 | 1,398.40 | 1,398.13 | 1,398.40 | 0.0K |
12:19 | 1,398.34 | 1,398.40 | 1,398.13 | 1,398.40 | 0.0K |
12:20 | 1,398.22 | 1,398.31 | 1,398.11 | 1,398.31 | 0.0K |
12:20 | 1,398.22 | 1,398.31 | 1,398.11 | 1,398.31 | 0.0K |
12:21 | 1,398.13 | 1,398.30 | 1,398.02 | 1,398.30 | 0.0K |
12:21 | 1,398.13 | 1,398.30 | 1,398.02 | 1,398.30 | 0.0K |
12:22 | 1,398.39 | 1,398.93 | 1,398.34 | 1,398.89 | 0.0K |
12:22 | 1,398.39 | 1,398.93 | 1,398.34 | 1,398.89 | 0.0K |
12:23 | 1,399.13 | 1,399.51 | 1,399.13 | 1,399.22 | 0.0K |
12:23 | 1,399.13 | 1,399.51 | 1,399.13 | 1,399.22 | 0.0K |
12:24 | 1,399.01 | 1,400.31 | 1,399.01 | 1,400.31 | 0.0K |
12:24 | 1,399.01 | 1,400.31 | 1,399.01 | 1,400.31 | 0.0K |
12:25 | 1,400.21 | 1,400.61 | 1,400.21 | 1,400.34 | 0.0K |
12:25 | 1,400.21 | 1,400.61 | 1,400.21 | 1,400.34 | 0.0K |
12:26 | 1,400.06 | 1,400.26 | 1,399.64 | 1,400.26 | 0.0K |
12:26 | 1,400.06 | 1,400.26 | 1,399.64 | 1,400.26 | 0.0K |
12:27 | 1,400.00 | 1,400.41 | 1,400.00 | 1,400.40 | 0.0K |
12:27 | 1,400.00 | 1,400.41 | 1,400.00 | 1,400.40 | 0.0K |
12:28 | 1,400.35 | 1,400.38 | 1,400.07 | 1,400.07 | 0.0K |
12:28 | 1,400.35 | 1,400.38 | 1,400.07 | 1,400.07 | 0.0K |
12:29 | 1,400.05 | 1,400.05 | 1,399.61 | 1,399.61 | 0.0K |
12:29 | 1,400.05 | 1,400.05 | 1,399.61 | 1,399.61 | 0.0K |
12:30 | 1,399.71 | 1,400.00 | 1,399.71 | 1,400.00 | 0.0K |
12:30 | 1,399.71 | 1,400.00 | 1,399.71 | 1,400.00 | 0.0K |
12:31 | 1,400.19 | 1,400.19 | 1,399.89 | 1,399.89 | 0.0K |
12:31 | 1,400.19 | 1,400.19 | 1,399.89 | 1,399.89 | 0.0K |
12:32 | 1,399.98 | 1,400.10 | 1,399.95 | 1,400.10 | 0.0K |
12:32 | 1,399.98 | 1,400.10 | 1,399.95 | 1,400.10 | 0.0K |
12:33 | 1,400.62 | 1,401.09 | 1,400.62 | 1,401.01 | 0.0K |
12:33 | 1,400.62 | 1,401.09 | 1,400.62 | 1,401.01 | 0.0K |
12:34 | 1,401.05 | 1,401.05 | 1,400.71 | 1,400.87 | 0.0K |
12:34 | 1,401.05 | 1,401.05 | 1,400.71 | 1,400.87 | 0.0K |
12:35 | 1,400.86 | 1,400.86 | 1,400.59 | 1,400.65 | 0.0K |
12:35 | 1,400.86 | 1,400.86 | 1,400.59 | 1,400.65 | 0.0K |
12:36 | 1,400.89 | 1,401.00 | 1,400.73 | 1,400.99 | 0.0K |
12:36 | 1,400.89 | 1,401.00 | 1,400.73 | 1,400.99 | 0.0K |
12:37 | 1,401.00 | 1,401.00 | 1,400.57 | 1,400.66 | 0.0K |
12:37 | 1,401.00 | 1,401.00 | 1,400.57 | 1,400.66 | 0.0K |
12:38 | 1,400.66 | 1,400.76 | 1,399.98 | 1,399.98 | 0.0K |
12:38 | 1,400.66 | 1,400.76 | 1,399.98 | 1,399.98 | 0.0K |
12:39 | 1,399.95 | 1,399.95 | 1,399.70 | 1,399.76 | 0.0K |
12:39 | 1,399.95 | 1,399.95 | 1,399.70 | 1,399.76 | 0.0K |
12:40 | 1,399.85 | 1,400.66 | 1,399.85 | 1,400.66 | 0.0K |
12:40 | 1,399.85 | 1,400.66 | 1,399.85 | 1,400.66 | 0.0K |
12:41 | 1,400.58 | 1,401.10 | 1,400.58 | 1,401.10 | 0.0K |
12:41 | 1,400.58 | 1,401.10 | 1,400.58 | 1,401.10 | 0.0K |
12:42 | 1,401.16 | 1,401.50 | 1,401.16 | 1,401.50 | 0.0K |
12:42 | 1,401.16 | 1,401.50 | 1,401.16 | 1,401.50 | 0.0K |
12:43 | 1,401.52 | 1,401.91 | 1,401.52 | 1,401.65 | 0.0K |
12:43 | 1,401.52 | 1,401.91 | 1,401.52 | 1,401.65 | 0.0K |
12:44 | 1,401.53 | 1,401.53 | 1,401.37 | 1,401.39 | 0.0K |
12:44 | 1,401.53 | 1,401.53 | 1,401.37 | 1,401.39 | 0.0K |
12:45 | 1,401.62 | 1,402.18 | 1,401.62 | 1,402.03 | 0.0K |
12:45 | 1,401.62 | 1,402.18 | 1,401.62 | 1,402.03 | 0.0K |
12:46 | 1,402.00 | 1,402.23 | 1,402.00 | 1,402.23 | 0.0K |
12:46 | 1,402.00 | 1,402.23 | 1,402.00 | 1,402.23 | 0.0K |
12:47 | 1,402.19 | 1,402.19 | 1,401.98 | 1,402.19 | 0.0K |
12:47 | 1,402.19 | 1,402.19 | 1,401.98 | 1,402.19 | 0.0K |
12:48 | 1,402.30 | 1,402.59 | 1,402.30 | 1,402.59 | 0.0K |
12:48 | 1,402.30 | 1,402.59 | 1,402.30 | 1,402.59 | 0.0K |
12:49 | 1,402.64 | 1,402.88 | 1,402.52 | 1,402.88 | 0.0K |
12:49 | 1,402.64 | 1,402.88 | 1,402.52 | 1,402.88 | 0.0K |
12:50 | 1,403.03 | 1,403.03 | 1,402.72 | 1,402.88 | 0.0K |
12:50 | 1,403.03 | 1,403.03 | 1,402.72 | 1,402.88 | 0.0K |
12:51 | 1,402.86 | 1,402.86 | 1,402.35 | 1,402.56 | 0.0K |
12:51 | 1,402.86 | 1,402.86 | 1,402.35 | 1,402.56 | 0.0K |
12:52 | 1,402.66 | 1,403.37 | 1,402.66 | 1,403.37 | 0.0K |
12:52 | 1,402.66 | 1,403.37 | 1,402.66 | 1,403.37 | 0.0K |
12:53 | 1,403.67 | 1,403.98 | 1,403.67 | 1,403.96 | 0.0K |
12:53 | 1,403.67 | 1,403.98 | 1,403.67 | 1,403.96 | 0.0K |
12:54 | 1,404.02 | 1,404.21 | 1,403.92 | 1,404.21 | 0.0K |
12:54 | 1,404.02 | 1,404.21 | 1,403.92 | 1,404.21 | 0.0K |
12:55 | 1,404.32 | 1,404.32 | 1,403.04 | 1,403.04 | 0.0K |
12:55 | 1,404.32 | 1,404.32 | 1,403.04 | 1,403.04 | 0.0K |
12:56 | 1,402.79 | 1,402.79 | 1,402.50 | 1,402.55 | 0.0K |
12:56 | 1,402.79 | 1,402.79 | 1,402.50 | 1,402.55 | 0.0K |
12:57 | 1,402.55 | 1,402.55 | 1,402.18 | 1,402.18 | 0.0K |
12:57 | 1,402.55 | 1,402.55 | 1,402.18 | 1,402.18 | 0.0K |
12:58 | 1,402.19 | 1,402.56 | 1,402.13 | 1,402.56 | 0.0K |
12:58 | 1,402.19 | 1,402.56 | 1,402.13 | 1,402.56 | 0.0K |
12:59 | 1,402.49 | 1,402.49 | 1,401.59 | 1,401.59 | 0.0K |
12:59 | 1,402.49 | 1,402.49 | 1,401.59 | 1,401.59 | 0.0K |
13:00 | 1,401.91 | 1,402.55 | 1,401.91 | 1,402.55 | 0.0K |
13:00 | 1,401.91 | 1,402.55 | 1,401.91 | 1,402.55 | 0.0K |
13:01 | 1,403.01 | 1,403.46 | 1,403.01 | 1,403.46 | 0.0K |
13:01 | 1,403.01 | 1,403.46 | 1,403.01 | 1,403.46 | 0.0K |
13:02 | 1,403.41 | 1,403.57 | 1,403.32 | 1,403.57 | 0.0K |
13:02 | 1,403.41 | 1,403.57 | 1,403.32 | 1,403.57 | 0.0K |
13:03 | 1,403.57 | 1,403.57 | 1,403.40 | 1,403.40 | 0.0K |
13:03 | 1,403.57 | 1,403.57 | 1,403.40 | 1,403.40 | 0.0K |
13:04 | 1,403.80 | 1,404.14 | 1,403.61 | 1,404.14 | 0.0K |
13:04 | 1,403.80 | 1,404.14 | 1,403.61 | 1,404.14 | 0.0K |
13:05 | 1,404.18 | 1,404.62 | 1,404.18 | 1,404.50 | 0.0K |
13:05 | 1,404.18 | 1,404.62 | 1,404.18 | 1,404.50 | 0.0K |
13:06 | 1,404.74 | 1,404.74 | 1,404.36 | 1,404.58 | 0.0K |
13:06 | 1,404.74 | 1,404.74 | 1,404.36 | 1,404.58 | 0.0K |
13:07 | 1,404.59 | 1,405.30 | 1,404.39 | 1,405.30 | 0.0K |
13:07 | 1,404.59 | 1,405.30 | 1,404.39 | 1,405.30 | 0.0K |
13:08 | 1,404.97 | 1,405.21 | 1,404.33 | 1,404.33 | 0.0K |
13:08 | 1,404.97 | 1,405.21 | 1,404.33 | 1,404.33 | 0.0K |
13:09 | 1,404.33 | 1,404.64 | 1,404.11 | 1,404.64 | 0.0K |
13:09 | 1,404.33 | 1,404.64 | 1,404.11 | 1,404.64 | 0.0K |
13:10 | 1,404.43 | 1,404.43 | 1,404.09 | 1,404.25 | 0.0K |
13:10 | 1,404.43 | 1,404.43 | 1,404.09 | 1,404.25 | 0.0K |
13:11 | 1,404.33 | 1,404.35 | 1,404.16 | 1,404.16 | 0.0K |
13:11 | 1,404.33 | 1,404.35 | 1,404.16 | 1,404.16 | 0.0K |
13:12 | 1,404.20 | 1,404.20 | 1,403.90 | 1,403.98 | 0.0K |
13:12 | 1,404.20 | 1,404.20 | 1,403.90 | 1,403.98 | 0.0K |
13:13 | 1,404.05 | 1,404.50 | 1,403.86 | 1,403.86 | 0.0K |
13:13 | 1,404.05 | 1,404.50 | 1,403.86 | 1,403.86 | 0.0K |
13:14 | 1,403.89 | 1,404.17 | 1,403.89 | 1,404.08 | 0.0K |
13:14 | 1,403.89 | 1,404.17 | 1,403.89 | 1,404.08 | 0.0K |
13:15 | 1,404.25 | 1,404.41 | 1,404.01 | 1,404.41 | 0.0K |
13:15 | 1,404.25 | 1,404.41 | 1,404.01 | 1,404.41 | 0.0K |
13:16 | 1,404.42 | 1,404.54 | 1,404.42 | 1,404.53 | 0.0K |
13:16 | 1,404.42 | 1,404.54 | 1,404.42 | 1,404.53 | 0.0K |
13:17 | 1,404.53 | 1,404.53 | 1,403.82 | 1,403.91 | 0.0K |
13:17 | 1,404.53 | 1,404.53 | 1,403.82 | 1,403.91 | 0.0K |
13:18 | 1,403.60 | 1,403.77 | 1,403.60 | 1,403.77 | 0.0K |
13:18 | 1,403.60 | 1,403.77 | 1,403.60 | 1,403.77 | 0.0K |
13:19 | 1,403.62 | 1,403.71 | 1,403.48 | 1,403.71 | 0.0K |
13:19 | 1,403.62 | 1,403.71 | 1,403.48 | 1,403.71 | 0.0K |
13:20 | 1,403.93 | 1,403.96 | 1,403.81 | 1,403.84 | 0.0K |
13:20 | 1,403.93 | 1,403.96 | 1,403.81 | 1,403.84 | 0.0K |
13:21 | 1,403.77 | 1,403.77 | 1,403.04 | 1,403.04 | 0.0K |
13:21 | 1,403.77 | 1,403.77 | 1,403.04 | 1,403.04 | 0.0K |
13:22 | 1,402.85 | 1,402.85 | 1,402.63 | 1,402.63 | 0.0K |
13:22 | 1,402.85 | 1,402.85 | 1,402.63 | 1,402.63 | 0.0K |
13:23 | 1,402.53 | 1,402.53 | 1,402.03 | 1,402.13 | 0.0K |
13:23 | 1,402.53 | 1,402.53 | 1,402.03 | 1,402.13 | 0.0K |
13:24 | 1,402.14 | 1,402.55 | 1,402.14 | 1,402.26 | 0.0K |
13:24 | 1,402.14 | 1,402.55 | 1,402.14 | 1,402.26 | 0.0K |
13:25 | 1,402.20 | 1,402.20 | 1,401.75 | 1,401.75 | 0.0K |
13:25 | 1,402.20 | 1,402.20 | 1,401.75 | 1,401.75 | 0.0K |
13:26 | 1,401.40 | 1,401.74 | 1,401.40 | 1,401.74 | 0.0K |
13:26 | 1,401.40 | 1,401.74 | 1,401.40 | 1,401.74 | 0.0K |
13:27 | 1,401.71 | 1,401.71 | 1,401.41 | 1,401.42 | 0.0K |
13:27 | 1,401.71 | 1,401.71 | 1,401.41 | 1,401.42 | 0.0K |
13:28 | 1,401.40 | 1,401.50 | 1,401.40 | 1,401.47 | 0.0K |
13:28 | 1,401.40 | 1,401.50 | 1,401.40 | 1,401.47 | 0.0K |
13:29 | 1,401.52 | 1,401.85 | 1,401.52 | 1,401.85 | 0.0K |
13:29 | 1,401.52 | 1,401.85 | 1,401.52 | 1,401.85 | 0.0K |
13:30 | 1,401.79 | 1,401.79 | 1,401.35 | 1,401.51 | 0.0K |
13:30 | 1,401.79 | 1,401.79 | 1,401.35 | 1,401.51 | 0.0K |
13:31 | 1,401.35 | 1,401.52 | 1,401.31 | 1,401.52 | 0.0K |
13:31 | 1,401.35 | 1,401.52 | 1,401.31 | 1,401.52 | 0.0K |
13:32 | 1,401.63 | 1,401.63 | 1,401.27 | 1,401.27 | 0.0K |
13:32 | 1,401.63 | 1,401.63 | 1,401.27 | 1,401.27 | 0.0K |
13:33 | 1,401.05 | 1,401.05 | 1,400.34 | 1,400.34 | 0.0K |
13:33 | 1,401.05 | 1,401.05 | 1,400.34 | 1,400.34 | 0.0K |
13:34 | 1,400.58 | 1,400.58 | 1,400.37 | 1,400.37 | 0.0K |
13:34 | 1,400.58 | 1,400.58 | 1,400.37 | 1,400.37 | 0.0K |
13:35 | 1,400.35 | 1,400.35 | 1,400.02 | 1,400.02 | 0.0K |
13:35 | 1,400.35 | 1,400.35 | 1,400.02 | 1,400.02 | 0.0K |
13:36 | 1,400.26 | 1,400.66 | 1,400.26 | 1,400.66 | 0.0K |
13:36 | 1,400.26 | 1,400.66 | 1,400.26 | 1,400.66 | 0.0K |
13:37 | 1,400.56 | 1,400.56 | 1,400.15 | 1,400.15 | 0.0K |
13:37 | 1,400.56 | 1,400.56 | 1,400.15 | 1,400.15 | 0.0K |
13:38 | 1,400.25 | 1,400.53 | 1,400.12 | 1,400.53 | 0.0K |
13:38 | 1,400.25 | 1,400.53 | 1,400.12 | 1,400.53 | 0.0K |
13:39 | 1,400.62 | 1,400.62 | 1,400.22 | 1,400.22 | 0.0K |
13:39 | 1,400.62 | 1,400.62 | 1,400.22 | 1,400.22 | 0.0K |
13:40 | 1,400.15 | 1,400.19 | 1,399.96 | 1,399.96 | 0.0K |
13:40 | 1,400.15 | 1,400.19 | 1,399.96 | 1,399.96 | 0.0K |
13:41 | 1,400.17 | 1,400.17 | 1,400.00 | 1,400.07 | 0.0K |
13:41 | 1,400.17 | 1,400.17 | 1,400.00 | 1,400.07 | 0.0K |
13:42 | 1,400.00 | 1,400.14 | 1,400.00 | 1,400.04 | 0.0K |
13:42 | 1,400.00 | 1,400.14 | 1,400.00 | 1,400.04 | 0.0K |
13:43 | 1,400.28 | 1,400.33 | 1,399.90 | 1,399.90 | 0.0K |
13:43 | 1,400.28 | 1,400.33 | 1,399.90 | 1,399.90 | 0.0K |
13:44 | 1,399.42 | 1,399.42 | 1,399.20 | 1,399.23 | 0.0K |
13:44 | 1,399.42 | 1,399.42 | 1,399.20 | 1,399.23 | 0.0K |
13:45 | 1,399.23 | 1,399.47 | 1,399.14 | 1,399.47 | 0.0K |
13:45 | 1,399.23 | 1,399.47 | 1,399.14 | 1,399.47 | 0.0K |
13:46 | 1,399.56 | 1,400.20 | 1,399.56 | 1,400.20 | 0.0K |
13:46 | 1,399.56 | 1,400.20 | 1,399.56 | 1,400.20 | 0.0K |
13:47 | 1,400.45 | 1,400.45 | 1,400.23 | 1,400.29 | 0.0K |
13:47 | 1,400.45 | 1,400.45 | 1,400.23 | 1,400.29 | 0.0K |
13:48 | 1,400.10 | 1,400.19 | 1,400.07 | 1,400.19 | 0.0K |
13:48 | 1,400.10 | 1,400.19 | 1,400.07 | 1,400.19 | 0.0K |
13:49 | 1,400.21 | 1,400.40 | 1,400.21 | 1,400.32 | 0.0K |
13:49 | 1,400.21 | 1,400.40 | 1,400.21 | 1,400.32 | 0.0K |
13:50 | 1,400.37 | 1,400.39 | 1,400.34 | 1,400.36 | 0.0K |
13:50 | 1,400.37 | 1,400.39 | 1,400.34 | 1,400.36 | 0.0K |
13:51 | 1,400.76 | 1,400.77 | 1,399.97 | 1,399.97 | 0.0K |
13:51 | 1,400.76 | 1,400.77 | 1,399.97 | 1,399.97 | 0.0K |
13:52 | 1,399.99 | 1,400.26 | 1,399.99 | 1,400.18 | 0.0K |
13:52 | 1,399.99 | 1,400.26 | 1,399.99 | 1,400.18 | 0.0K |
13:53 | 1,400.00 | 1,400.00 | 1,399.48 | 1,399.50 | 0.0K |
13:53 | 1,400.00 | 1,400.00 | 1,399.48 | 1,399.50 | 0.0K |
13:54 | 1,399.51 | 1,399.76 | 1,399.51 | 1,399.69 | 0.0K |
13:54 | 1,399.51 | 1,399.76 | 1,399.51 | 1,399.69 | 0.0K |
13:55 | 1,399.59 | 1,399.59 | 1,399.04 | 1,399.04 | 0.0K |
13:55 | 1,399.59 | 1,399.59 | 1,399.04 | 1,399.04 | 0.0K |
13:56 | 1,398.72 | 1,398.72 | 1,398.44 | 1,398.44 | 0.0K |
13:56 | 1,398.72 | 1,398.72 | 1,398.44 | 1,398.44 | 0.0K |
13:57 | 1,398.40 | 1,398.65 | 1,398.40 | 1,398.65 | 0.0K |
13:57 | 1,398.40 | 1,398.65 | 1,398.40 | 1,398.65 | 0.0K |
13:58 | 1,398.61 | 1,398.63 | 1,398.61 | 1,398.62 | 0.0K |
13:58 | 1,398.61 | 1,398.63 | 1,398.61 | 1,398.62 | 0.0K |
13:59 | 1,398.58 | 1,398.58 | 1,398.13 | 1,398.22 | 0.0K |
13:59 | 1,398.58 | 1,398.58 | 1,398.13 | 1,398.22 | 0.0K |
14:00 | 1,398.27 | 1,398.27 | 1,398.08 | 1,398.17 | 0.0K |
14:00 | 1,398.27 | 1,398.27 | 1,398.08 | 1,398.17 | 0.0K |
14:01 | 1,398.10 | 1,398.27 | 1,398.10 | 1,398.27 | 0.0K |
14:01 | 1,398.10 | 1,398.27 | 1,398.10 | 1,398.27 | 0.0K |
14:02 | 1,398.25 | 1,398.25 | 1,397.46 | 1,397.66 | 0.0K |
14:02 | 1,398.25 | 1,398.25 | 1,397.46 | 1,397.66 | 0.0K |
14:03 | 1,397.67 | 1,397.78 | 1,397.67 | 1,397.78 | 0.0K |
14:03 | 1,397.67 | 1,397.78 | 1,397.67 | 1,397.78 | 0.0K |
14:04 | 1,397.73 | 1,398.10 | 1,397.73 | 1,398.10 | 0.0K |
14:04 | 1,397.73 | 1,398.10 | 1,397.73 | 1,398.10 | 0.0K |
14:05 | 1,398.19 | 1,398.57 | 1,398.19 | 1,398.57 | 0.0K |
14:05 | 1,398.19 | 1,398.57 | 1,398.19 | 1,398.57 | 0.0K |
14:06 | 1,398.59 | 1,398.81 | 1,398.59 | 1,398.72 | 0.0K |
14:06 | 1,398.59 | 1,398.81 | 1,398.59 | 1,398.72 | 0.0K |
14:07 | 1,398.80 | 1,399.65 | 1,398.80 | 1,399.65 | 0.0K |
14:07 | 1,398.80 | 1,399.65 | 1,398.80 | 1,399.65 | 0.0K |
14:08 | 1,399.57 | 1,399.59 | 1,399.49 | 1,399.59 | 0.0K |
14:08 | 1,399.57 | 1,399.59 | 1,399.49 | 1,399.59 | 0.0K |
14:09 | 1,399.49 | 1,399.51 | 1,398.90 | 1,398.90 | 0.0K |
14:09 | 1,399.49 | 1,399.51 | 1,398.90 | 1,398.90 | 0.0K |
14:10 | 1,398.84 | 1,398.95 | 1,398.62 | 1,398.95 | 0.0K |
14:10 | 1,398.84 | 1,398.95 | 1,398.62 | 1,398.95 | 0.0K |
14:11 | 1,399.18 | 1,399.18 | 1,397.95 | 1,397.95 | 0.0K |
14:11 | 1,399.18 | 1,399.18 | 1,397.95 | 1,397.95 | 0.0K |
14:12 | 1,397.98 | 1,397.98 | 1,397.85 | 1,397.88 | 0.0K |
14:12 | 1,397.98 | 1,397.98 | 1,397.85 | 1,397.88 | 0.0K |
14:13 | 1,397.97 | 1,398.10 | 1,397.82 | 1,397.82 | 0.0K |
14:13 | 1,397.97 | 1,398.10 | 1,397.82 | 1,397.82 | 0.0K |
14:14 | 1,397.72 | 1,397.72 | 1,397.27 | 1,397.29 | 0.0K |
14:14 | 1,397.72 | 1,397.72 | 1,397.27 | 1,397.29 | 0.0K |
14:15 | 1,396.87 | 1,396.99 | 1,396.87 | 1,396.89 | 0.0K |
14:15 | 1,396.87 | 1,396.99 | 1,396.87 | 1,396.89 | 0.0K |
14:16 | 1,396.86 | 1,396.86 | 1,396.48 | 1,396.48 | 0.0K |
14:16 | 1,396.86 | 1,396.86 | 1,396.48 | 1,396.48 | 0.0K |
14:17 | 1,396.21 | 1,396.30 | 1,396.13 | 1,396.13 | 0.0K |
14:17 | 1,396.21 | 1,396.30 | 1,396.13 | 1,396.13 | 0.0K |
14:18 | 1,395.98 | 1,395.98 | 1,395.31 | 1,395.35 | 0.0K |
14:18 | 1,395.98 | 1,395.98 | 1,395.31 | 1,395.35 | 0.0K |
14:19 | 1,395.52 | 1,395.52 | 1,395.35 | 1,395.35 | 0.0K |
14:19 | 1,395.52 | 1,395.52 | 1,395.35 | 1,395.35 | 0.0K |
14:20 | 1,395.53 | 1,395.80 | 1,395.53 | 1,395.68 | 0.0K |
14:20 | 1,395.53 | 1,395.80 | 1,395.53 | 1,395.68 | 0.0K |
14:21 | 1,395.68 | 1,396.40 | 1,395.68 | 1,396.40 | 0.0K |
14:21 | 1,395.68 | 1,396.40 | 1,395.68 | 1,396.40 | 0.0K |
14:22 | 1,396.41 | 1,396.48 | 1,396.32 | 1,396.33 | 0.0K |
14:22 | 1,396.41 | 1,396.48 | 1,396.32 | 1,396.33 | 0.0K |
14:23 | 1,396.37 | 1,396.37 | 1,396.17 | 1,396.17 | 0.0K |
14:23 | 1,396.37 | 1,396.37 | 1,396.17 | 1,396.17 | 0.0K |
14:24 | 1,396.12 | 1,396.12 | 1,395.85 | 1,395.85 | 0.0K |
14:24 | 1,396.12 | 1,396.12 | 1,395.85 | 1,395.85 | 0.0K |
14:25 | 1,395.68 | 1,395.68 | 1,395.24 | 1,395.24 | 0.0K |
14:25 | 1,395.68 | 1,395.68 | 1,395.24 | 1,395.24 | 0.0K |
14:26 | 1,394.90 | 1,394.90 | 1,394.25 | 1,394.25 | 0.0K |
14:26 | 1,394.90 | 1,394.90 | 1,394.25 | 1,394.25 | 0.0K |
14:27 | 1,394.24 | 1,394.59 | 1,394.21 | 1,394.59 | 0.0K |
14:27 | 1,394.24 | 1,394.59 | 1,394.21 | 1,394.59 | 0.0K |
14:28 | 1,394.65 | 1,394.67 | 1,394.23 | 1,394.23 | 0.0K |
14:28 | 1,394.65 | 1,394.67 | 1,394.23 | 1,394.23 | 0.0K |
14:29 | 1,394.41 | 1,394.84 | 1,394.41 | 1,394.84 | 0.0K |
14:29 | 1,394.41 | 1,394.84 | 1,394.41 | 1,394.84 | 0.0K |
14:30 | 1,394.84 | 1,394.84 | 1,394.62 | 1,394.70 | 0.0K |
14:30 | 1,394.84 | 1,394.84 | 1,394.62 | 1,394.70 | 0.0K |
14:31 | 1,394.90 | 1,394.90 | 1,394.19 | 1,394.19 | 0.0K |
14:31 | 1,394.90 | 1,394.90 | 1,394.19 | 1,394.19 | 0.0K |
14:32 | 1,394.15 | 1,394.19 | 1,393.83 | 1,393.83 | 0.0K |
14:32 | 1,394.15 | 1,394.19 | 1,393.83 | 1,393.83 | 0.0K |
14:33 | 1,393.98 | 1,393.98 | 1,393.37 | 1,393.37 | 0.0K |
14:33 | 1,393.98 | 1,393.98 | 1,393.37 | 1,393.37 | 0.0K |
14:34 | 1,393.24 | 1,393.24 | 1,392.52 | 1,392.52 | 0.0K |
14:34 | 1,393.24 | 1,393.24 | 1,392.52 | 1,392.52 | 0.0K |
14:35 | 1,392.72 | 1,392.82 | 1,392.38 | 1,392.82 | 0.0K |
14:35 | 1,392.72 | 1,392.82 | 1,392.38 | 1,392.82 | 0.0K |
14:36 | 1,392.88 | 1,392.88 | 1,392.75 | 1,392.81 | 0.0K |
14:36 | 1,392.88 | 1,392.88 | 1,392.75 | 1,392.81 | 0.0K |
14:37 | 1,392.69 | 1,392.75 | 1,392.52 | 1,392.52 | 0.0K |
14:37 | 1,392.69 | 1,392.75 | 1,392.52 | 1,392.52 | 0.0K |
14:38 | 1,392.27 | 1,392.27 | 1,391.86 | 1,391.86 | 0.0K |
14:38 | 1,392.27 | 1,392.27 | 1,391.86 | 1,391.86 | 0.0K |
14:39 | 1,391.88 | 1,392.14 | 1,391.78 | 1,391.78 | 0.0K |
14:39 | 1,391.88 | 1,392.14 | 1,391.78 | 1,391.78 | 0.0K |
14:40 | 1,391.49 | 1,391.49 | 1,391.01 | 1,391.01 | 0.0K |
14:40 | 1,391.49 | 1,391.49 | 1,391.01 | 1,391.01 | 0.0K |
14:41 | 1,391.02 | 1,391.02 | 1,390.76 | 1,390.86 | 0.0K |
14:41 | 1,391.02 | 1,391.02 | 1,390.76 | 1,390.86 | 0.0K |
14:42 | 1,391.06 | 1,391.29 | 1,390.98 | 1,391.29 | 0.0K |
14:42 | 1,391.06 | 1,391.29 | 1,390.98 | 1,391.29 | 0.0K |
14:43 | 1,391.30 | 1,391.30 | 1,390.77 | 1,390.77 | 0.0K |
14:43 | 1,391.30 | 1,391.30 | 1,390.77 | 1,390.77 | 0.0K |
14:44 | 1,390.78 | 1,391.51 | 1,390.78 | 1,391.51 | 0.0K |
14:44 | 1,390.78 | 1,391.51 | 1,390.78 | 1,391.51 | 0.0K |
14:45 | 1,391.50 | 1,391.61 | 1,391.50 | 1,391.58 | 0.0K |
14:45 | 1,391.50 | 1,391.61 | 1,391.50 | 1,391.58 | 0.0K |
14:46 | 1,391.58 | 1,391.58 | 1,391.33 | 1,391.33 | 0.0K |
14:46 | 1,391.58 | 1,391.58 | 1,391.33 | 1,391.33 | 0.0K |
14:47 | 1,391.26 | 1,391.26 | 1,391.05 | 1,391.05 | 0.0K |
14:47 | 1,391.26 | 1,391.26 | 1,391.05 | 1,391.05 | 0.0K |
14:48 | 1,391.01 | 1,391.01 | 1,390.71 | 1,390.75 | 0.0K |
14:48 | 1,391.01 | 1,391.01 | 1,390.71 | 1,390.75 | 0.0K |
14:49 | 1,390.69 | 1,390.69 | 1,390.52 | 1,390.62 | 0.0K |
14:49 | 1,390.69 | 1,390.69 | 1,390.52 | 1,390.62 | 0.0K |
14:50 | 1,390.61 | 1,390.63 | 1,390.55 | 1,390.55 | 0.0K |
14:50 | 1,390.61 | 1,390.63 | 1,390.55 | 1,390.55 | 0.0K |
14:51 | 1,390.64 | 1,390.71 | 1,389.78 | 1,389.78 | 0.0K |
14:51 | 1,390.64 | 1,390.71 | 1,389.78 | 1,389.78 | 0.0K |
14:52 | 1,389.66 | 1,389.88 | 1,389.66 | 1,389.88 | 0.0K |
14:52 | 1,389.66 | 1,389.88 | 1,389.66 | 1,389.88 | 0.0K |
14:53 | 1,390.08 | 1,390.11 | 1,390.01 | 1,390.11 | 0.0K |
14:53 | 1,390.08 | 1,390.11 | 1,390.01 | 1,390.11 | 0.0K |
14:54 | 1,390.07 | 1,390.08 | 1,390.04 | 1,390.08 | 0.0K |
14:54 | 1,390.07 | 1,390.08 | 1,390.04 | 1,390.08 | 0.0K |
14:55 | 1,390.37 | 1,390.68 | 1,390.37 | 1,390.67 | 0.0K |
14:55 | 1,390.37 | 1,390.68 | 1,390.37 | 1,390.67 | 0.0K |
14:56 | 1,390.74 | 1,391.14 | 1,390.74 | 1,391.14 | 0.0K |
14:56 | 1,390.74 | 1,391.14 | 1,390.74 | 1,391.14 | 0.0K |
14:57 | 1,391.25 | 1,391.43 | 1,391.25 | 1,391.43 | 0.0K |
14:57 | 1,391.25 | 1,391.43 | 1,391.25 | 1,391.43 | 0.0K |
14:58 | 1,391.40 | 1,391.62 | 1,391.40 | 1,391.58 | 0.0K |
14:58 | 1,391.40 | 1,391.62 | 1,391.40 | 1,391.58 | 0.0K |
14:59 | 1,391.78 | 1,392.22 | 1,391.76 | 1,392.22 | 0.0K |
14:59 | 1,391.78 | 1,392.22 | 1,391.76 | 1,392.22 | 0.0K |
15:00 | 1,392.35 | 1,392.43 | 1,392.26 | 1,392.26 | 0.0K |
15:00 | 1,392.35 | 1,392.43 | 1,392.26 | 1,392.26 | 0.0K |
15:01 | 1,392.32 | 1,392.59 | 1,392.32 | 1,392.58 | 0.0K |
15:01 | 1,392.32 | 1,392.59 | 1,392.32 | 1,392.58 | 0.0K |
15:02 | 1,392.37 | 1,392.37 | 1,391.99 | 1,391.99 | 0.0K |
15:02 | 1,392.37 | 1,392.37 | 1,391.99 | 1,391.99 | 0.0K |
15:03 | 1,391.88 | 1,392.31 | 1,391.88 | 1,392.31 | 0.0K |
15:03 | 1,391.88 | 1,392.31 | 1,391.88 | 1,392.31 | 0.0K |
15:04 | 1,392.34 | 1,392.72 | 1,392.34 | 1,392.54 | 0.0K |
15:04 | 1,392.34 | 1,392.72 | 1,392.34 | 1,392.54 | 0.0K |
15:05 | 1,392.18 | 1,392.20 | 1,392.15 | 1,392.15 | 0.0K |
15:05 | 1,392.18 | 1,392.20 | 1,392.15 | 1,392.15 | 0.0K |
15:06 | 1,391.96 | 1,391.96 | 1,391.49 | 1,391.49 | 0.0K |
15:06 | 1,391.96 | 1,391.96 | 1,391.49 | 1,391.49 | 0.0K |
15:07 | 1,391.30 | 1,391.58 | 1,391.30 | 1,391.54 | 0.0K |
15:07 | 1,391.30 | 1,391.58 | 1,391.30 | 1,391.54 | 0.0K |
15:08 | 1,391.31 | 1,391.31 | 1,390.72 | 1,390.94 | 0.0K |
15:08 | 1,391.31 | 1,391.31 | 1,390.72 | 1,390.94 | 0.0K |
15:09 | 1,391.03 | 1,391.46 | 1,390.95 | 1,391.46 | 0.0K |
15:09 | 1,391.03 | 1,391.46 | 1,390.95 | 1,391.46 | 0.0K |
15:10 | 1,391.48 | 1,391.83 | 1,391.48 | 1,391.81 | 0.0K |
15:10 | 1,391.48 | 1,391.83 | 1,391.48 | 1,391.81 | 0.0K |
15:11 | 1,392.14 | 1,392.23 | 1,392.03 | 1,392.03 | 0.0K |
15:11 | 1,392.14 | 1,392.23 | 1,392.03 | 1,392.03 | 0.0K |
15:12 | 1,392.16 | 1,392.48 | 1,392.16 | 1,392.48 | 0.0K |
15:12 | 1,392.16 | 1,392.48 | 1,392.16 | 1,392.48 | 0.0K |
15:13 | 1,392.42 | 1,392.42 | 1,392.19 | 1,392.36 | 0.0K |
15:13 | 1,392.42 | 1,392.42 | 1,392.19 | 1,392.36 | 0.0K |
15:14 | 1,392.36 | 1,392.71 | 1,392.36 | 1,392.71 | 0.0K |
15:14 | 1,392.36 | 1,392.71 | 1,392.36 | 1,392.71 | 0.0K |
15:15 | 1,392.69 | 1,392.69 | 1,392.41 | 1,392.41 | 0.0K |
15:15 | 1,392.69 | 1,392.69 | 1,392.41 | 1,392.41 | 0.0K |
15:16 | 1,392.36 | 1,392.36 | 1,391.84 | 1,391.84 | 0.0K |
15:16 | 1,392.36 | 1,392.36 | 1,391.84 | 1,391.84 | 0.0K |
15:17 | 1,392.12 | 1,392.12 | 1,391.51 | 1,391.51 | 0.0K |
15:17 | 1,392.12 | 1,392.12 | 1,391.51 | 1,391.51 | 0.0K |
15:18 | 1,391.61 | 1,392.03 | 1,391.58 | 1,392.03 | 0.0K |
15:18 | 1,391.61 | 1,392.03 | 1,391.58 | 1,392.03 | 0.0K |
15:19 | 1,392.05 | 1,392.23 | 1,392.05 | 1,392.09 | 0.0K |
15:19 | 1,392.05 | 1,392.23 | 1,392.05 | 1,392.09 | 0.0K |
15:20 | 1,392.25 | 1,392.27 | 1,392.15 | 1,392.16 | 0.0K |
15:20 | 1,392.25 | 1,392.27 | 1,392.15 | 1,392.16 | 0.0K |
15:21 | 1,392.20 | 1,392.20 | 1,392.12 | 1,392.13 | 0.0K |
15:21 | 1,392.20 | 1,392.20 | 1,392.12 | 1,392.13 | 0.0K |
15:22 | 1,392.06 | 1,392.49 | 1,392.06 | 1,392.49 | 0.0K |
15:22 | 1,392.06 | 1,392.49 | 1,392.06 | 1,392.49 | 0.0K |
15:23 | 1,392.51 | 1,392.51 | 1,392.32 | 1,392.41 | 0.0K |
15:23 | 1,392.51 | 1,392.51 | 1,392.32 | 1,392.41 | 0.0K |
15:24 | 1,392.38 | 1,392.38 | 1,392.08 | 1,392.08 | 0.0K |
15:24 | 1,392.38 | 1,392.38 | 1,392.08 | 1,392.08 | 0.0K |
15:25 | 1,392.13 | 1,392.40 | 1,392.13 | 1,392.15 | 0.0K |
15:25 | 1,392.13 | 1,392.40 | 1,392.13 | 1,392.15 | 0.0K |
15:26 | 1,392.01 | 1,392.01 | 1,391.55 | 1,391.55 | 0.0K |
15:26 | 1,392.01 | 1,392.01 | 1,391.55 | 1,391.55 | 0.0K |
15:27 | 1,391.62 | 1,391.62 | 1,391.23 | 1,391.23 | 0.0K |
15:27 | 1,391.62 | 1,391.62 | 1,391.23 | 1,391.23 | 0.0K |
15:28 | 1,391.05 | 1,391.05 | 1,390.41 | 1,390.41 | 0.0K |
15:28 | 1,391.05 | 1,391.05 | 1,390.41 | 1,390.41 | 0.0K |
15:29 | 1,390.51 | 1,390.51 | 1,390.27 | 1,390.27 | 0.0K |
15:29 | 1,390.51 | 1,390.51 | 1,390.27 | 1,390.27 | 0.0K |
15:30 | 1,390.38 | 1,390.38 | 1,389.94 | 1,390.21 | 0.0K |
15:30 | 1,390.38 | 1,390.38 | 1,389.94 | 1,390.21 | 0.0K |
15:31 | 1,390.27 | 1,390.47 | 1,390.20 | 1,390.47 | 0.0K |
15:31 | 1,390.27 | 1,390.47 | 1,390.20 | 1,390.47 | 0.0K |
15:32 | 1,390.64 | 1,390.95 | 1,390.64 | 1,390.93 | 0.0K |
15:32 | 1,390.64 | 1,390.95 | 1,390.64 | 1,390.93 | 0.0K |
15:33 | 1,390.80 | 1,391.13 | 1,390.78 | 1,391.02 | 0.0K |
15:33 | 1,390.80 | 1,391.13 | 1,390.78 | 1,391.02 | 0.0K |
15:34 | 1,391.53 | 1,391.75 | 1,391.53 | 1,391.63 | 0.0K |
15:34 | 1,391.53 | 1,391.75 | 1,391.53 | 1,391.63 | 0.0K |
15:35 | 1,391.34 | 1,391.44 | 1,391.32 | 1,391.36 | 0.0K |
15:35 | 1,391.34 | 1,391.44 | 1,391.32 | 1,391.36 | 0.0K |
15:36 | 1,391.33 | 1,391.33 | 1,390.74 | 1,390.74 | 0.0K |
15:36 | 1,391.33 | 1,391.33 | 1,390.74 | 1,390.74 | 0.0K |
15:37 | 1,390.86 | 1,390.86 | 1,390.54 | 1,390.54 | 0.0K |
15:37 | 1,390.86 | 1,390.86 | 1,390.54 | 1,390.54 | 0.0K |
15:38 | 1,390.54 | 1,390.54 | 1,390.20 | 1,390.34 | 0.0K |
15:38 | 1,390.54 | 1,390.54 | 1,390.20 | 1,390.34 | 0.0K |
15:39 | 1,390.43 | 1,390.80 | 1,390.43 | 1,390.49 | 0.0K |
15:39 | 1,390.43 | 1,390.80 | 1,390.43 | 1,390.49 | 0.0K |
15:40 | 1,390.65 | 1,391.08 | 1,390.58 | 1,391.08 | 0.0K |
15:40 | 1,390.65 | 1,391.08 | 1,390.58 | 1,391.08 | 0.0K |
15:41 | 1,391.01 | 1,391.22 | 1,391.01 | 1,391.07 | 0.0K |
15:41 | 1,391.01 | 1,391.22 | 1,391.01 | 1,391.07 | 0.0K |
15:42 | 1,390.86 | 1,391.00 | 1,390.86 | 1,390.98 | 0.0K |
15:42 | 1,390.86 | 1,391.00 | 1,390.86 | 1,390.98 | 0.0K |
15:43 | 1,390.85 | 1,391.00 | 1,390.84 | 1,390.84 | 0.0K |
15:43 | 1,390.85 | 1,391.00 | 1,390.84 | 1,390.84 | 0.0K |
15:44 | 1,390.79 | 1,390.81 | 1,390.63 | 1,390.63 | 0.0K |
15:44 | 1,390.79 | 1,390.81 | 1,390.63 | 1,390.63 | 0.0K |
15:45 | 1,390.47 | 1,390.47 | 1,390.08 | 1,390.08 | 0.0K |
15:45 | 1,390.47 | 1,390.47 | 1,390.08 | 1,390.08 | 0.0K |
15:46 | 1,390.27 | 1,390.50 | 1,390.07 | 1,390.28 | 0.0K |
15:46 | 1,390.27 | 1,390.50 | 1,390.07 | 1,390.28 | 0.0K |
15:47 | 1,390.29 | 1,390.45 | 1,390.14 | 1,390.14 | 0.0K |
15:47 | 1,390.29 | 1,390.45 | 1,390.14 | 1,390.14 | 0.0K |
15:48 | 1,390.04 | 1,390.04 | 1,389.55 | 1,389.55 | 0.0K |
15:48 | 1,390.04 | 1,390.04 | 1,389.55 | 1,389.55 | 0.0K |
15:49 | 1,389.54 | 1,389.87 | 1,389.46 | 1,389.87 | 0.0K |
15:49 | 1,389.54 | 1,389.87 | 1,389.46 | 1,389.87 | 0.0K |
15:50 | 1,389.56 | 1,389.56 | 1,388.71 | 1,388.71 | 0.0K |
15:50 | 1,389.56 | 1,389.56 | 1,388.71 | 1,388.71 | 0.0K |
15:51 | 1,388.86 | 1,389.19 | 1,388.56 | 1,389.19 | 0.0K |
15:51 | 1,388.86 | 1,389.19 | 1,388.56 | 1,389.19 | 0.0K |
15:52 | 1,389.33 | 1,390.09 | 1,389.33 | 1,390.09 | 0.0K |
15:52 | 1,389.33 | 1,390.09 | 1,389.33 | 1,390.09 | 0.0K |
15:53 | 1,389.93 | 1,390.17 | 1,389.77 | 1,390.17 | 0.0K |
15:53 | 1,389.93 | 1,390.17 | 1,389.77 | 1,390.17 | 0.0K |
15:54 | 1,390.41 | 1,390.41 | 1,390.25 | 1,390.36 | 0.0K |
15:54 | 1,390.41 | 1,390.41 | 1,390.25 | 1,390.36 | 0.0K |
15:55 | 1,389.96 | 1,390.32 | 1,389.96 | 1,390.17 | 0.0K |
15:55 | 1,389.96 | 1,390.32 | 1,389.96 | 1,390.17 | 0.0K |
15:56 | 1,390.03 | 1,390.03 | 1,389.48 | 1,389.69 | 0.0K |
15:56 | 1,390.03 | 1,390.03 | 1,389.48 | 1,389.69 | 0.0K |
15:57 | 1,389.68 | 1,389.73 | 1,389.30 | 1,389.30 | 0.0K |
15:57 | 1,389.68 | 1,389.73 | 1,389.30 | 1,389.30 | 0.0K |
15:58 | 1,389.19 | 1,389.47 | 1,389.19 | 1,389.47 | 0.0K |
15:58 | 1,389.19 | 1,389.47 | 1,389.19 | 1,389.47 | 0.0K |
15:59 | 1,389.44 | 1,389.86 | 1,389.36 | 1,389.86 | 0.0K |
15:59 | 1,389.44 | 1,389.86 | 1,389.36 | 1,389.86 | 0.0K |
16:00 | 1,389.54 | 1,389.62 | 1,389.54 | 1,389.59 | 0.0K |
16:00 | 1,389.54 | 1,389.62 | 1,389.54 | 1,389.59 | 0.0K |
16:01 | 1,389.59 | 1,389.66 | 1,389.59 | 1,389.66 | 0.0K |
16:01 | 1,389.59 | 1,389.66 | 1,389.59 | 1,389.66 | 0.0K |