S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,409.65 1,415.64 1,409.65 1,413.76 0.0K
09:30 1,409.65 1,415.64 1,409.65 1,413.76 0.0K
09:31 1,415.20 1,416.12 1,414.40 1,416.12 0.0K
09:31 1,415.20 1,416.12 1,414.40 1,416.12 0.0K
09:32 1,417.46 1,418.71 1,416.97 1,416.97 0.0K
09:32 1,417.46 1,418.71 1,416.97 1,416.97 0.0K
09:33 1,417.47 1,418.54 1,415.79 1,418.54 0.0K
09:33 1,417.47 1,418.54 1,415.79 1,418.54 0.0K
09:34 1,420.28 1,422.10 1,420.28 1,421.19 0.0K
09:34 1,420.28 1,422.10 1,420.28 1,421.19 0.0K
09:35 1,420.05 1,420.05 1,416.85 1,418.19 0.0K
09:35 1,420.05 1,420.05 1,416.85 1,418.19 0.0K
09:36 1,420.47 1,420.74 1,420.36 1,420.61 0.0K
09:36 1,420.47 1,420.74 1,420.36 1,420.61 0.0K
09:37 1,420.58 1,420.58 1,419.04 1,419.98 0.0K
09:37 1,420.58 1,420.58 1,419.04 1,419.98 0.0K
09:38 1,421.36 1,421.53 1,420.26 1,421.25 0.0K
09:38 1,421.36 1,421.53 1,420.26 1,421.25 0.0K
09:39 1,420.43 1,420.43 1,416.89 1,417.95 0.0K
09:39 1,420.43 1,420.43 1,416.89 1,417.95 0.0K
09:40 1,418.43 1,418.97 1,418.43 1,418.94 0.0K
09:40 1,418.43 1,418.97 1,418.43 1,418.94 0.0K
09:41 1,419.34 1,420.54 1,419.34 1,420.42 0.0K
09:41 1,419.34 1,420.54 1,419.34 1,420.42 0.0K
09:42 1,421.81 1,422.70 1,421.79 1,421.79 0.0K
09:42 1,421.81 1,422.70 1,421.79 1,421.79 0.0K
09:43 1,420.75 1,420.90 1,420.57 1,420.57 0.0K
09:43 1,420.75 1,420.90 1,420.57 1,420.57 0.0K
09:44 1,419.25 1,419.25 1,418.83 1,419.11 0.0K
09:44 1,419.25 1,419.25 1,418.83 1,419.11 0.0K
09:45 1,418.71 1,419.06 1,418.58 1,418.96 0.0K
09:45 1,418.71 1,419.06 1,418.58 1,418.96 0.0K
09:46 1,419.38 1,419.95 1,418.25 1,418.25 0.0K
09:46 1,419.38 1,419.95 1,418.25 1,418.25 0.0K
09:47 1,418.18 1,418.18 1,417.52 1,417.73 0.0K
09:47 1,418.18 1,418.18 1,417.52 1,417.73 0.0K
09:48 1,418.09 1,418.77 1,418.09 1,418.47 0.0K
09:48 1,418.09 1,418.77 1,418.09 1,418.47 0.0K
09:49 1,418.29 1,418.29 1,417.56 1,417.56 0.0K
09:49 1,418.29 1,418.29 1,417.56 1,417.56 0.0K
09:50 1,417.19 1,418.64 1,417.05 1,418.64 0.0K
09:50 1,417.19 1,418.64 1,417.05 1,418.64 0.0K
09:51 1,418.79 1,418.79 1,417.79 1,417.79 0.0K
09:51 1,418.79 1,418.79 1,417.79 1,417.79 0.0K
09:52 1,416.34 1,416.34 1,414.82 1,414.82 0.0K
09:52 1,416.34 1,416.34 1,414.82 1,414.82 0.0K
09:53 1,414.89 1,414.95 1,414.06 1,414.95 0.0K
09:53 1,414.89 1,414.95 1,414.06 1,414.95 0.0K
09:54 1,414.88 1,414.88 1,413.75 1,414.04 0.0K
09:54 1,414.88 1,414.88 1,413.75 1,414.04 0.0K
09:55 1,413.99 1,415.21 1,413.99 1,414.36 0.0K
09:55 1,413.99 1,415.21 1,413.99 1,414.36 0.0K
09:56 1,413.67 1,413.68 1,413.63 1,413.68 0.0K
09:56 1,413.67 1,413.68 1,413.63 1,413.68 0.0K
09:57 1,413.39 1,413.39 1,411.38 1,411.38 0.0K
09:57 1,413.39 1,413.39 1,411.38 1,411.38 0.0K
09:58 1,410.52 1,410.52 1,408.95 1,408.99 0.0K
09:58 1,410.52 1,410.52 1,408.95 1,408.99 0.0K
09:59 1,409.27 1,409.80 1,409.21 1,409.80 0.0K
09:59 1,409.27 1,409.80 1,409.21 1,409.80 0.0K
10:00 1,410.89 1,411.93 1,410.87 1,410.87 0.0K
10:00 1,410.89 1,411.93 1,410.87 1,410.87 0.0K
10:01 1,409.49 1,409.65 1,408.19 1,408.19 0.0K
10:01 1,409.49 1,409.65 1,408.19 1,408.19 0.0K
10:02 1,408.39 1,408.60 1,408.38 1,408.60 0.0K
10:02 1,408.39 1,408.60 1,408.38 1,408.60 0.0K
10:03 1,408.22 1,408.56 1,407.63 1,408.56 0.0K
10:03 1,408.22 1,408.56 1,407.63 1,408.56 0.0K
10:04 1,407.50 1,407.75 1,407.26 1,407.75 0.0K
10:04 1,407.50 1,407.75 1,407.26 1,407.75 0.0K
10:05 1,408.59 1,409.77 1,408.59 1,409.77 0.0K
10:05 1,408.59 1,409.77 1,408.59 1,409.77 0.0K
10:06 1,409.35 1,410.32 1,409.35 1,410.32 0.0K
10:06 1,409.35 1,410.32 1,409.35 1,410.32 0.0K
10:07 1,410.42 1,410.65 1,409.98 1,410.33 0.0K
10:07 1,410.42 1,410.65 1,409.98 1,410.33 0.0K
10:08 1,410.62 1,411.60 1,410.62 1,411.52 0.0K
10:08 1,410.62 1,411.60 1,410.62 1,411.52 0.0K
10:09 1,411.23 1,411.23 1,410.58 1,410.58 0.0K
10:09 1,411.23 1,411.23 1,410.58 1,410.58 0.0K
10:10 1,411.55 1,414.29 1,411.55 1,414.29 0.0K
10:10 1,411.55 1,414.29 1,411.55 1,414.29 0.0K
10:11 1,414.17 1,414.85 1,414.17 1,414.85 0.0K
10:11 1,414.17 1,414.85 1,414.17 1,414.85 0.0K
10:12 1,415.62 1,417.22 1,415.62 1,417.22 0.0K
10:12 1,415.62 1,417.22 1,415.62 1,417.22 0.0K
10:13 1,417.29 1,417.29 1,416.93 1,416.93 0.0K
10:13 1,417.29 1,417.29 1,416.93 1,416.93 0.0K
10:14 1,417.39 1,418.38 1,417.39 1,418.10 0.0K
10:14 1,417.39 1,418.38 1,417.39 1,418.10 0.0K
10:15 1,417.78 1,417.85 1,417.35 1,417.85 0.0K
10:15 1,417.78 1,417.85 1,417.35 1,417.85 0.0K
10:16 1,418.28 1,419.36 1,418.28 1,418.56 0.0K
10:16 1,418.28 1,419.36 1,418.28 1,418.56 0.0K
10:17 1,418.49 1,418.49 1,417.17 1,417.17 0.0K
10:17 1,418.49 1,418.49 1,417.17 1,417.17 0.0K
10:18 1,416.60 1,416.94 1,416.60 1,416.61 0.0K
10:18 1,416.60 1,416.94 1,416.60 1,416.61 0.0K
10:19 1,416.27 1,416.27 1,414.75 1,414.75 0.0K
10:19 1,416.27 1,416.27 1,414.75 1,414.75 0.0K
10:20 1,414.61 1,414.61 1,413.13 1,413.13 0.0K
10:20 1,414.61 1,414.61 1,413.13 1,413.13 0.0K
10:21 1,413.06 1,413.34 1,412.80 1,413.30 0.0K
10:21 1,413.06 1,413.34 1,412.80 1,413.30 0.0K
10:22 1,413.44 1,414.07 1,413.44 1,414.07 0.0K
10:22 1,413.44 1,414.07 1,413.44 1,414.07 0.0K
10:23 1,414.52 1,414.52 1,413.75 1,413.95 0.0K
10:23 1,414.52 1,414.52 1,413.75 1,413.95 0.0K
10:24 1,413.18 1,413.55 1,413.18 1,413.55 0.0K
10:24 1,413.18 1,413.55 1,413.18 1,413.55 0.0K
10:25 1,413.35 1,414.05 1,412.96 1,413.23 0.0K
10:25 1,413.35 1,414.05 1,412.96 1,413.23 0.0K
10:26 1,413.05 1,413.43 1,412.89 1,413.33 0.0K
10:26 1,413.05 1,413.43 1,412.89 1,413.33 0.0K
10:27 1,413.36 1,413.65 1,413.35 1,413.38 0.0K
10:27 1,413.36 1,413.65 1,413.35 1,413.38 0.0K
10:28 1,412.96 1,412.96 1,412.21 1,412.21 0.0K
10:28 1,412.96 1,412.96 1,412.21 1,412.21 0.0K
10:29 1,411.97 1,412.62 1,411.97 1,412.62 0.0K
10:29 1,411.97 1,412.62 1,411.97 1,412.62 0.0K
10:30 1,412.57 1,412.57 1,411.94 1,411.94 0.0K
10:30 1,412.57 1,412.57 1,411.94 1,411.94 0.0K
10:31 1,411.98 1,413.00 1,411.82 1,413.00 0.0K
10:31 1,411.98 1,413.00 1,411.82 1,413.00 0.0K
10:32 1,413.30 1,413.71 1,413.30 1,413.59 0.0K
10:32 1,413.30 1,413.71 1,413.30 1,413.59 0.0K
10:33 1,413.28 1,413.50 1,412.77 1,413.50 0.0K
10:33 1,413.28 1,413.50 1,412.77 1,413.50 0.0K
10:34 1,413.70 1,415.05 1,413.70 1,415.05 0.0K
10:34 1,413.70 1,415.05 1,413.70 1,415.05 0.0K
10:35 1,414.71 1,417.15 1,414.71 1,417.15 0.0K
10:35 1,414.71 1,417.15 1,414.71 1,417.15 0.0K
10:36 1,417.38 1,418.74 1,417.38 1,418.74 0.0K
10:36 1,417.38 1,418.74 1,417.38 1,418.74 0.0K
10:37 1,418.92 1,418.92 1,417.66 1,417.66 0.0K
10:37 1,418.92 1,418.92 1,417.66 1,417.66 0.0K
10:38 1,417.72 1,418.71 1,417.72 1,418.57 0.0K
10:38 1,417.72 1,418.71 1,417.72 1,418.57 0.0K
10:39 1,418.78 1,418.78 1,417.84 1,417.84 0.0K
10:39 1,418.78 1,418.78 1,417.84 1,417.84 0.0K
10:40 1,417.64 1,418.11 1,417.64 1,417.84 0.0K
10:40 1,417.64 1,418.11 1,417.64 1,417.84 0.0K
10:41 1,418.00 1,418.00 1,417.24 1,417.24 0.0K
10:41 1,418.00 1,418.00 1,417.24 1,417.24 0.0K
10:42 1,417.14 1,417.14 1,414.54 1,414.54 0.0K
10:42 1,417.14 1,417.14 1,414.54 1,414.54 0.0K
10:43 1,414.99 1,415.65 1,414.82 1,414.82 0.0K
10:43 1,414.99 1,415.65 1,414.82 1,414.82 0.0K
10:44 1,414.92 1,415.01 1,414.91 1,414.98 0.0K
10:44 1,414.92 1,415.01 1,414.91 1,414.98 0.0K
10:45 1,414.56 1,415.54 1,414.56 1,415.54 0.0K
10:45 1,414.56 1,415.54 1,414.56 1,415.54 0.0K
10:46 1,415.85 1,415.91 1,415.50 1,415.91 0.0K
10:46 1,415.85 1,415.91 1,415.50 1,415.91 0.0K
10:47 1,416.67 1,416.82 1,416.28 1,416.28 0.0K
10:47 1,416.67 1,416.82 1,416.28 1,416.28 0.0K
10:48 1,415.25 1,416.09 1,415.25 1,416.09 0.0K
10:48 1,415.25 1,416.09 1,415.25 1,416.09 0.0K
10:49 1,415.68 1,417.33 1,415.68 1,417.33 0.0K
10:49 1,415.68 1,417.33 1,415.68 1,417.33 0.0K
10:50 1,417.03 1,418.10 1,417.03 1,418.10 0.0K
10:50 1,417.03 1,418.10 1,417.03 1,418.10 0.0K
10:51 1,418.57 1,419.60 1,418.57 1,418.96 0.0K
10:51 1,418.57 1,419.60 1,418.57 1,418.96 0.0K
10:52 1,418.76 1,419.72 1,418.76 1,419.72 0.0K
10:52 1,418.76 1,419.72 1,418.76 1,419.72 0.0K
10:53 1,419.77 1,419.89 1,419.25 1,419.25 0.0K
10:53 1,419.77 1,419.89 1,419.25 1,419.25 0.0K
10:54 1,418.71 1,418.71 1,418.17 1,418.27 0.0K
10:54 1,418.71 1,418.71 1,418.17 1,418.27 0.0K
10:55 1,418.38 1,418.38 1,417.94 1,417.94 0.0K
10:55 1,418.38 1,418.38 1,417.94 1,417.94 0.0K
10:56 1,417.75 1,418.15 1,417.57 1,418.15 0.0K
10:56 1,417.75 1,418.15 1,417.57 1,418.15 0.0K
10:57 1,418.22 1,420.11 1,418.22 1,420.11 0.0K
10:57 1,418.22 1,420.11 1,418.22 1,420.11 0.0K
10:58 1,420.17 1,420.74 1,420.17 1,420.74 0.0K
10:58 1,420.17 1,420.74 1,420.17 1,420.74 0.0K
10:59 1,420.64 1,421.18 1,420.64 1,421.18 0.0K
10:59 1,420.64 1,421.18 1,420.64 1,421.18 0.0K
11:00 1,421.64 1,421.64 1,420.64 1,421.05 0.0K
11:00 1,421.64 1,421.64 1,420.64 1,421.05 0.0K
11:01 1,421.04 1,421.12 1,420.90 1,421.12 0.0K
11:01 1,421.04 1,421.12 1,420.90 1,421.12 0.0K
11:02 1,421.15 1,421.21 1,421.14 1,421.21 0.0K
11:02 1,421.15 1,421.21 1,421.14 1,421.21 0.0K
11:03 1,421.47 1,421.84 1,421.47 1,421.56 0.0K
11:03 1,421.47 1,421.84 1,421.47 1,421.56 0.0K
11:04 1,421.11 1,421.19 1,420.95 1,420.95 0.0K
11:04 1,421.11 1,421.19 1,420.95 1,420.95 0.0K
11:05 1,421.04 1,421.45 1,421.04 1,421.45 0.0K
11:05 1,421.04 1,421.45 1,421.04 1,421.45 0.0K
11:06 1,421.41 1,421.66 1,421.41 1,421.52 0.0K
11:06 1,421.41 1,421.66 1,421.41 1,421.52 0.0K
11:07 1,421.34 1,421.81 1,420.73 1,421.81 0.0K
11:07 1,421.34 1,421.81 1,420.73 1,421.81 0.0K
11:08 1,422.03 1,422.31 1,421.76 1,422.15 0.0K
11:08 1,422.03 1,422.31 1,421.76 1,422.15 0.0K
11:09 1,422.41 1,423.01 1,422.41 1,423.01 0.0K
11:09 1,422.41 1,423.01 1,422.41 1,423.01 0.0K
11:10 1,423.13 1,423.55 1,423.09 1,423.09 0.0K
11:10 1,423.13 1,423.55 1,423.09 1,423.09 0.0K
11:11 1,422.89 1,423.38 1,422.89 1,423.02 0.0K
11:11 1,422.89 1,423.38 1,422.89 1,423.02 0.0K
11:12 1,423.32 1,423.71 1,423.31 1,423.49 0.0K
11:12 1,423.32 1,423.71 1,423.31 1,423.49 0.0K
11:13 1,422.96 1,422.96 1,422.38 1,422.38 0.0K
11:13 1,422.96 1,422.96 1,422.38 1,422.38 0.0K
11:14 1,422.32 1,422.37 1,421.91 1,421.91 0.0K
11:14 1,422.32 1,422.37 1,421.91 1,421.91 0.0K
11:15 1,421.87 1,421.87 1,421.22 1,421.22 0.0K
11:15 1,421.87 1,421.87 1,421.22 1,421.22 0.0K
11:16 1,421.76 1,421.76 1,421.51 1,421.57 0.0K
11:16 1,421.76 1,421.76 1,421.51 1,421.57 0.0K
11:17 1,421.69 1,422.46 1,421.69 1,422.36 0.0K
11:17 1,421.69 1,422.46 1,421.69 1,422.36 0.0K
11:18 1,422.38 1,422.62 1,422.23 1,422.62 0.0K
11:18 1,422.38 1,422.62 1,422.23 1,422.62 0.0K
11:19 1,422.00 1,422.00 1,421.70 1,421.73 0.0K
11:19 1,422.00 1,422.00 1,421.70 1,421.73 0.0K
11:20 1,421.51 1,421.77 1,421.51 1,421.72 0.0K
11:20 1,421.51 1,421.77 1,421.51 1,421.72 0.0K
11:21 1,421.86 1,421.86 1,421.47 1,421.52 0.0K
11:21 1,421.86 1,421.86 1,421.47 1,421.52 0.0K
11:22 1,421.50 1,421.66 1,421.35 1,421.35 0.0K
11:22 1,421.50 1,421.66 1,421.35 1,421.35 0.0K
11:23 1,421.03 1,421.11 1,420.91 1,420.94 0.0K
11:23 1,421.03 1,421.11 1,420.91 1,420.94 0.0K
11:24 1,420.51 1,421.07 1,420.39 1,421.07 0.0K
11:24 1,420.51 1,421.07 1,420.39 1,421.07 0.0K
11:25 1,421.21 1,421.21 1,420.75 1,420.75 0.0K
11:25 1,421.21 1,421.21 1,420.75 1,420.75 0.0K
11:26 1,420.81 1,421.28 1,420.81 1,421.28 0.0K
11:26 1,420.81 1,421.28 1,420.81 1,421.28 0.0K
11:27 1,421.38 1,421.58 1,421.38 1,421.52 0.0K
11:27 1,421.38 1,421.58 1,421.38 1,421.52 0.0K
11:28 1,420.82 1,420.82 1,420.67 1,420.67 0.0K
11:28 1,420.82 1,420.82 1,420.67 1,420.67 0.0K
11:29 1,421.20 1,421.20 1,420.42 1,420.76 0.0K
11:29 1,421.20 1,421.20 1,420.42 1,420.76 0.0K
11:30 1,420.75 1,421.25 1,420.75 1,421.20 0.0K
11:30 1,420.75 1,421.25 1,420.75 1,421.20 0.0K
11:31 1,420.67 1,421.25 1,420.67 1,421.25 0.0K
11:31 1,420.67 1,421.25 1,420.67 1,421.25 0.0K
11:32 1,421.65 1,422.20 1,421.62 1,422.20 0.0K
11:32 1,421.65 1,422.20 1,421.62 1,422.20 0.0K
11:33 1,421.98 1,422.72 1,421.98 1,422.72 0.0K
11:33 1,421.98 1,422.72 1,421.98 1,422.72 0.0K
11:34 1,423.09 1,423.09 1,422.13 1,422.21 0.0K
11:34 1,423.09 1,423.09 1,422.13 1,422.21 0.0K
11:35 1,422.55 1,422.75 1,422.34 1,422.75 0.0K
11:35 1,422.55 1,422.75 1,422.34 1,422.75 0.0K
11:36 1,422.69 1,422.91 1,422.69 1,422.91 0.0K
11:36 1,422.69 1,422.91 1,422.69 1,422.91 0.0K
11:37 1,423.07 1,423.07 1,422.83 1,422.92 0.0K
11:37 1,423.07 1,423.07 1,422.83 1,422.92 0.0K
11:38 1,422.57 1,423.32 1,422.37 1,423.32 0.0K
11:38 1,422.57 1,423.32 1,422.37 1,423.32 0.0K
11:39 1,423.28 1,423.38 1,422.78 1,422.78 0.0K
11:39 1,423.28 1,423.38 1,422.78 1,422.78 0.0K
11:40 1,422.62 1,423.01 1,422.62 1,423.01 0.0K
11:40 1,422.62 1,423.01 1,422.62 1,423.01 0.0K
11:41 1,422.92 1,423.20 1,422.92 1,423.20 0.0K
11:41 1,422.92 1,423.20 1,422.92 1,423.20 0.0K
11:42 1,423.03 1,423.03 1,422.13 1,422.13 0.0K
11:42 1,423.03 1,423.03 1,422.13 1,422.13 0.0K
11:43 1,421.89 1,421.89 1,421.47 1,421.64 0.0K
11:43 1,421.89 1,421.89 1,421.47 1,421.64 0.0K
11:44 1,421.40 1,421.40 1,420.60 1,420.72 0.0K
11:44 1,421.40 1,421.40 1,420.60 1,420.72 0.0K
11:45 1,421.51 1,421.54 1,421.38 1,421.38 0.0K
11:45 1,421.51 1,421.54 1,421.38 1,421.38 0.0K
11:46 1,421.26 1,421.43 1,421.26 1,421.43 0.0K
11:46 1,421.26 1,421.43 1,421.26 1,421.43 0.0K
11:47 1,421.22 1,422.19 1,421.22 1,422.15 0.0K
11:47 1,421.22 1,422.19 1,421.22 1,422.15 0.0K
11:48 1,422.84 1,422.84 1,422.65 1,422.66 0.0K
11:48 1,422.84 1,422.84 1,422.65 1,422.66 0.0K
11:49 1,422.61 1,422.70 1,422.12 1,422.70 0.0K
11:49 1,422.61 1,422.70 1,422.12 1,422.70 0.0K
11:50 1,422.74 1,422.74 1,422.63 1,422.63 0.0K
11:50 1,422.74 1,422.74 1,422.63 1,422.63 0.0K
11:51 1,422.17 1,422.17 1,421.97 1,422.03 0.0K
11:51 1,422.17 1,422.17 1,421.97 1,422.03 0.0K
11:52 1,422.06 1,422.23 1,422.02 1,422.23 0.0K
11:52 1,422.06 1,422.23 1,422.02 1,422.23 0.0K
11:53 1,422.13 1,422.27 1,421.89 1,422.27 0.0K
11:53 1,422.13 1,422.27 1,421.89 1,422.27 0.0K
11:54 1,422.24 1,422.24 1,421.68 1,421.74 0.0K
11:54 1,422.24 1,422.24 1,421.68 1,421.74 0.0K
11:55 1,422.45 1,422.83 1,422.45 1,422.72 0.0K
11:55 1,422.45 1,422.83 1,422.45 1,422.72 0.0K
11:56 1,422.65 1,422.88 1,422.65 1,422.87 0.0K
11:56 1,422.65 1,422.88 1,422.65 1,422.87 0.0K
11:57 1,422.57 1,422.57 1,422.16 1,422.16 0.0K
11:57 1,422.57 1,422.57 1,422.16 1,422.16 0.0K
11:58 1,422.04 1,422.04 1,421.70 1,421.80 0.0K
11:58 1,422.04 1,422.04 1,421.70 1,421.80 0.0K
11:59 1,422.07 1,422.73 1,422.07 1,422.73 0.0K
11:59 1,422.07 1,422.73 1,422.07 1,422.73 0.0K
12:00 1,422.77 1,423.31 1,422.77 1,423.31 0.0K
12:00 1,422.77 1,423.31 1,422.77 1,423.31 0.0K
12:01 1,423.63 1,424.37 1,423.63 1,424.37 0.0K
12:01 1,423.63 1,424.37 1,423.63 1,424.37 0.0K
12:02 1,424.42 1,424.42 1,423.26 1,423.26 0.0K
12:02 1,424.42 1,424.42 1,423.26 1,423.26 0.0K
12:03 1,423.25 1,423.83 1,423.25 1,423.83 0.0K
12:03 1,423.25 1,423.83 1,423.25 1,423.83 0.0K
12:04 1,423.51 1,423.51 1,422.92 1,423.21 0.0K
12:04 1,423.51 1,423.51 1,422.92 1,423.21 0.0K
12:05 1,423.76 1,424.16 1,423.76 1,424.16 0.0K
12:05 1,423.76 1,424.16 1,423.76 1,424.16 0.0K
12:06 1,424.35 1,424.74 1,424.35 1,424.74 0.0K
12:06 1,424.35 1,424.74 1,424.35 1,424.74 0.0K
12:07 1,424.56 1,425.04 1,424.56 1,424.89 0.0K
12:07 1,424.56 1,425.04 1,424.56 1,424.89 0.0K
12:08 1,424.98 1,425.04 1,424.93 1,425.04 0.0K
12:08 1,424.98 1,425.04 1,424.93 1,425.04 0.0K
12:09 1,424.96 1,424.96 1,424.34 1,424.34 0.0K
12:09 1,424.96 1,424.96 1,424.34 1,424.34 0.0K
12:10 1,424.32 1,425.07 1,424.32 1,425.01 0.0K
12:10 1,424.32 1,425.07 1,424.32 1,425.01 0.0K
12:11 1,424.99 1,425.18 1,424.99 1,425.15 0.0K
12:11 1,424.99 1,425.18 1,424.99 1,425.15 0.0K
12:12 1,425.25 1,425.32 1,425.20 1,425.32 0.0K
12:12 1,425.25 1,425.32 1,425.20 1,425.32 0.0K
12:13 1,425.39 1,425.48 1,425.08 1,425.48 0.0K
12:13 1,425.39 1,425.48 1,425.08 1,425.48 0.0K
12:14 1,425.26 1,425.26 1,424.75 1,424.94 0.0K
12:14 1,425.26 1,425.26 1,424.75 1,424.94 0.0K
12:15 1,425.09 1,425.89 1,425.01 1,425.88 0.0K
12:15 1,425.09 1,425.89 1,425.01 1,425.88 0.0K
12:16 1,426.04 1,426.04 1,425.60 1,425.60 0.0K
12:16 1,426.04 1,426.04 1,425.60 1,425.60 0.0K
12:17 1,424.87 1,424.87 1,424.08 1,424.30 0.0K
12:17 1,424.87 1,424.87 1,424.08 1,424.30 0.0K
12:18 1,424.31 1,424.60 1,424.17 1,424.60 0.0K
12:18 1,424.31 1,424.60 1,424.17 1,424.60 0.0K
12:19 1,424.50 1,424.50 1,424.10 1,424.10 0.0K
12:19 1,424.50 1,424.50 1,424.10 1,424.10 0.0K
12:20 1,423.95 1,424.55 1,423.95 1,424.48 0.0K
12:20 1,423.95 1,424.55 1,423.95 1,424.48 0.0K
12:21 1,424.37 1,424.82 1,424.37 1,424.56 0.0K
12:21 1,424.37 1,424.82 1,424.37 1,424.56 0.0K
12:22 1,424.26 1,424.26 1,424.03 1,424.15 0.0K
12:22 1,424.26 1,424.26 1,424.03 1,424.15 0.0K
12:23 1,424.11 1,424.29 1,424.08 1,424.29 0.0K
12:23 1,424.11 1,424.29 1,424.08 1,424.29 0.0K
12:24 1,424.41 1,424.59 1,424.37 1,424.51 0.0K
12:24 1,424.41 1,424.59 1,424.37 1,424.51 0.0K
12:25 1,424.87 1,424.87 1,424.31 1,424.31 0.0K
12:25 1,424.87 1,424.87 1,424.31 1,424.31 0.0K
12:26 1,424.21 1,424.34 1,424.15 1,424.17 0.0K
12:26 1,424.21 1,424.34 1,424.15 1,424.17 0.0K
12:27 1,424.00 1,424.00 1,423.29 1,423.44 0.0K
12:27 1,424.00 1,424.00 1,423.29 1,423.44 0.0K
12:28 1,423.27 1,423.27 1,422.66 1,422.70 0.0K
12:28 1,423.27 1,423.27 1,422.66 1,422.70 0.0K
12:29 1,422.14 1,422.14 1,422.00 1,422.00 0.0K
12:29 1,422.14 1,422.14 1,422.00 1,422.00 0.0K
12:30 1,421.80 1,421.81 1,421.49 1,421.49 0.0K
12:30 1,421.80 1,421.81 1,421.49 1,421.49 0.0K
12:31 1,421.27 1,421.65 1,421.27 1,421.29 0.0K
12:31 1,421.27 1,421.65 1,421.27 1,421.29 0.0K
12:32 1,421.39 1,421.39 1,420.79 1,420.79 0.0K
12:32 1,421.39 1,421.39 1,420.79 1,420.79 0.0K
12:33 1,420.84 1,420.87 1,420.67 1,420.74 0.0K
12:33 1,420.84 1,420.87 1,420.67 1,420.74 0.0K
12:34 1,420.24 1,420.24 1,419.75 1,419.87 0.0K
12:34 1,420.24 1,420.24 1,419.75 1,419.87 0.0K
12:35 1,419.77 1,419.77 1,419.51 1,419.63 0.0K
12:35 1,419.77 1,419.77 1,419.51 1,419.63 0.0K
12:36 1,419.42 1,419.81 1,419.42 1,419.76 0.0K
12:36 1,419.42 1,419.81 1,419.42 1,419.76 0.0K
12:37 1,419.91 1,419.91 1,419.49 1,419.85 0.0K
12:37 1,419.91 1,419.91 1,419.49 1,419.85 0.0K
12:38 1,419.97 1,419.97 1,419.56 1,419.56 0.0K
12:38 1,419.97 1,419.97 1,419.56 1,419.56 0.0K
12:39 1,419.33 1,419.33 1,419.18 1,419.19 0.0K
12:39 1,419.33 1,419.33 1,419.18 1,419.19 0.0K
12:40 1,419.19 1,419.19 1,418.35 1,418.46 0.0K
12:40 1,419.19 1,419.19 1,418.35 1,418.46 0.0K
12:41 1,418.32 1,418.62 1,418.32 1,418.54 0.0K
12:41 1,418.32 1,418.62 1,418.32 1,418.54 0.0K
12:42 1,418.62 1,418.62 1,417.98 1,418.08 0.0K
12:42 1,418.62 1,418.62 1,417.98 1,418.08 0.0K
12:43 1,418.01 1,418.22 1,418.01 1,418.20 0.0K
12:43 1,418.01 1,418.22 1,418.01 1,418.20 0.0K
12:44 1,417.92 1,418.02 1,417.90 1,418.02 0.0K
12:44 1,417.92 1,418.02 1,417.90 1,418.02 0.0K
12:45 1,417.92 1,417.92 1,416.88 1,416.94 0.0K
12:45 1,417.92 1,417.92 1,416.88 1,416.94 0.0K
12:46 1,417.05 1,417.05 1,416.61 1,416.85 0.0K
12:46 1,417.05 1,417.05 1,416.61 1,416.85 0.0K
12:47 1,416.86 1,416.86 1,416.35 1,416.35 0.0K
12:47 1,416.86 1,416.86 1,416.35 1,416.35 0.0K
12:48 1,416.41 1,416.48 1,416.31 1,416.48 0.0K
12:48 1,416.41 1,416.48 1,416.31 1,416.48 0.0K
12:49 1,416.60 1,416.60 1,416.55 1,416.55 0.0K
12:49 1,416.60 1,416.60 1,416.55 1,416.55 0.0K
12:50 1,416.68 1,417.12 1,416.68 1,416.97 0.0K
12:50 1,416.68 1,417.12 1,416.68 1,416.97 0.0K
12:51 1,416.67 1,416.94 1,416.65 1,416.94 0.0K
12:51 1,416.67 1,416.94 1,416.65 1,416.94 0.0K
12:52 1,417.30 1,417.50 1,417.30 1,417.50 0.0K
12:52 1,417.30 1,417.50 1,417.30 1,417.50 0.0K
12:53 1,417.57 1,417.95 1,417.57 1,417.95 0.0K
12:53 1,417.57 1,417.95 1,417.57 1,417.95 0.0K
12:54 1,418.09 1,418.67 1,418.09 1,418.67 0.0K
12:54 1,418.09 1,418.67 1,418.09 1,418.67 0.0K
12:55 1,419.20 1,419.61 1,419.20 1,419.61 0.0K
12:55 1,419.20 1,419.61 1,419.20 1,419.61 0.0K
12:56 1,419.53 1,419.98 1,419.53 1,419.98 0.0K
12:56 1,419.53 1,419.98 1,419.53 1,419.98 0.0K
12:57 1,420.05 1,420.12 1,420.01 1,420.08 0.0K
12:57 1,420.05 1,420.12 1,420.01 1,420.08 0.0K
12:58 1,420.02 1,420.12 1,419.97 1,419.97 0.0K
12:58 1,420.02 1,420.12 1,419.97 1,419.97 0.0K
12:59 1,419.74 1,419.74 1,419.53 1,419.53 0.0K
12:59 1,419.74 1,419.74 1,419.53 1,419.53 0.0K
13:00 1,419.37 1,420.09 1,419.37 1,420.09 0.0K
13:00 1,419.37 1,420.09 1,419.37 1,420.09 0.0K
13:01 1,420.20 1,420.62 1,420.20 1,420.62 0.0K
13:01 1,420.20 1,420.62 1,420.20 1,420.62 0.0K
13:02 1,420.29 1,420.29 1,419.92 1,420.16 0.0K
13:02 1,420.29 1,420.29 1,419.92 1,420.16 0.0K
13:03 1,419.67 1,419.84 1,419.55 1,419.84 0.0K
13:03 1,419.67 1,419.84 1,419.55 1,419.84 0.0K
13:04 1,419.85 1,420.08 1,419.85 1,419.99 0.0K
13:04 1,419.85 1,420.08 1,419.85 1,419.99 0.0K
13:05 1,419.92 1,420.53 1,419.92 1,420.53 0.0K
13:05 1,419.92 1,420.53 1,419.92 1,420.53 0.0K
13:06 1,420.34 1,420.39 1,420.23 1,420.23 0.0K
13:06 1,420.34 1,420.39 1,420.23 1,420.23 0.0K
13:07 1,420.29 1,420.33 1,420.29 1,420.33 0.0K
13:07 1,420.29 1,420.33 1,420.29 1,420.33 0.0K
13:08 1,420.47 1,420.47 1,420.14 1,420.14 0.0K
13:08 1,420.47 1,420.47 1,420.14 1,420.14 0.0K
13:09 1,420.35 1,420.38 1,420.20 1,420.20 0.0K
13:09 1,420.35 1,420.38 1,420.20 1,420.20 0.0K
13:10 1,420.51 1,420.78 1,420.51 1,420.78 0.0K
13:10 1,420.51 1,420.78 1,420.51 1,420.78 0.0K
13:11 1,420.88 1,421.16 1,420.88 1,421.16 0.0K
13:11 1,420.88 1,421.16 1,420.88 1,421.16 0.0K
13:12 1,421.45 1,422.11 1,421.35 1,422.11 0.0K
13:12 1,421.45 1,422.11 1,421.35 1,422.11 0.0K
13:13 1,422.05 1,422.05 1,421.70 1,421.74 0.0K
13:13 1,422.05 1,422.05 1,421.70 1,421.74 0.0K
13:14 1,421.88 1,421.89 1,421.71 1,421.71 0.0K
13:14 1,421.88 1,421.89 1,421.71 1,421.71 0.0K
13:15 1,421.63 1,421.71 1,421.50 1,421.64 0.0K
13:15 1,421.63 1,421.71 1,421.50 1,421.64 0.0K
13:16 1,421.72 1,421.99 1,421.65 1,421.99 0.0K
13:16 1,421.72 1,421.99 1,421.65 1,421.99 0.0K
13:17 1,422.05 1,422.05 1,421.77 1,421.77 0.0K
13:17 1,422.05 1,422.05 1,421.77 1,421.77 0.0K
13:18 1,421.68 1,421.68 1,421.25 1,421.25 0.0K
13:18 1,421.68 1,421.68 1,421.25 1,421.25 0.0K
13:19 1,421.03 1,421.43 1,420.87 1,421.43 0.0K
13:19 1,421.03 1,421.43 1,420.87 1,421.43 0.0K
13:20 1,421.36 1,421.77 1,421.32 1,421.75 0.0K
13:20 1,421.36 1,421.77 1,421.32 1,421.75 0.0K
13:21 1,421.80 1,421.80 1,421.49 1,421.64 0.0K
13:21 1,421.80 1,421.80 1,421.49 1,421.64 0.0K
13:22 1,421.74 1,422.30 1,421.74 1,422.30 0.0K
13:22 1,421.74 1,422.30 1,421.74 1,422.30 0.0K
13:23 1,422.15 1,422.23 1,422.06 1,422.06 0.0K
13:23 1,422.15 1,422.23 1,422.06 1,422.06 0.0K
13:24 1,421.93 1,421.99 1,421.83 1,421.99 0.0K
13:24 1,421.93 1,421.99 1,421.83 1,421.99 0.0K
13:25 1,421.75 1,421.75 1,421.24 1,421.24 0.0K
13:25 1,421.75 1,421.75 1,421.24 1,421.24 0.0K
13:26 1,421.31 1,421.31 1,420.64 1,420.64 0.0K
13:26 1,421.31 1,421.31 1,420.64 1,420.64 0.0K
13:27 1,420.60 1,420.60 1,419.86 1,419.86 0.0K
13:27 1,420.60 1,420.60 1,419.86 1,419.86 0.0K
13:28 1,419.83 1,420.01 1,419.83 1,420.01 0.0K
13:28 1,419.83 1,420.01 1,419.83 1,420.01 0.0K
13:29 1,419.69 1,419.69 1,419.15 1,419.15 0.0K
13:29 1,419.69 1,419.69 1,419.15 1,419.15 0.0K
13:30 1,419.26 1,419.57 1,419.26 1,419.57 0.0K
13:30 1,419.26 1,419.57 1,419.26 1,419.57 0.0K
13:31 1,419.88 1,420.19 1,419.88 1,420.19 0.0K
13:31 1,419.88 1,420.19 1,419.88 1,420.19 0.0K
13:32 1,420.17 1,420.17 1,419.95 1,419.95 0.0K
13:32 1,420.17 1,420.17 1,419.95 1,419.95 0.0K
13:33 1,419.96 1,419.96 1,419.73 1,419.92 0.0K
13:33 1,419.96 1,419.96 1,419.73 1,419.92 0.0K
13:34 1,419.33 1,420.16 1,419.33 1,420.16 0.0K
13:34 1,419.33 1,420.16 1,419.33 1,420.16 0.0K
13:35 1,420.25 1,420.65 1,420.25 1,420.40 0.0K
13:35 1,420.25 1,420.65 1,420.25 1,420.40 0.0K
13:36 1,420.57 1,420.64 1,420.57 1,420.59 0.0K
13:36 1,420.57 1,420.64 1,420.57 1,420.59 0.0K
13:37 1,420.59 1,420.59 1,420.53 1,420.54 0.0K
13:37 1,420.59 1,420.59 1,420.53 1,420.54 0.0K
13:38 1,420.36 1,420.55 1,420.29 1,420.51 0.0K
13:38 1,420.36 1,420.55 1,420.29 1,420.51 0.0K
13:39 1,420.33 1,420.69 1,420.33 1,420.69 0.0K
13:39 1,420.33 1,420.69 1,420.33 1,420.69 0.0K
13:40 1,420.98 1,422.38 1,420.98 1,422.38 0.0K
13:40 1,420.98 1,422.38 1,420.98 1,422.38 0.0K
13:41 1,422.38 1,422.38 1,422.19 1,422.28 0.0K
13:41 1,422.38 1,422.38 1,422.19 1,422.28 0.0K
13:42 1,422.38 1,422.51 1,422.25 1,422.51 0.0K
13:42 1,422.38 1,422.51 1,422.25 1,422.51 0.0K
13:43 1,422.68 1,422.75 1,422.63 1,422.63 0.0K
13:43 1,422.68 1,422.75 1,422.63 1,422.63 0.0K
13:44 1,422.47 1,422.68 1,422.47 1,422.49 0.0K
13:44 1,422.47 1,422.68 1,422.47 1,422.49 0.0K
13:45 1,422.35 1,422.49 1,422.35 1,422.49 0.0K
13:45 1,422.35 1,422.49 1,422.35 1,422.49 0.0K
13:46 1,422.93 1,423.23 1,422.93 1,423.21 0.0K
13:46 1,422.93 1,423.23 1,422.93 1,423.21 0.0K
13:47 1,423.08 1,423.18 1,422.91 1,422.91 0.0K
13:47 1,423.08 1,423.18 1,422.91 1,422.91 0.0K
13:48 1,423.06 1,423.16 1,423.06 1,423.16 0.0K
13:48 1,423.06 1,423.16 1,423.06 1,423.16 0.0K
13:49 1,423.10 1,423.24 1,423.10 1,423.12 0.0K
13:49 1,423.10 1,423.24 1,423.10 1,423.12 0.0K
13:50 1,422.99 1,422.99 1,422.59 1,422.65 0.0K
13:50 1,422.99 1,422.99 1,422.59 1,422.65 0.0K
13:51 1,422.64 1,422.97 1,422.64 1,422.97 0.0K
13:51 1,422.64 1,422.97 1,422.64 1,422.97 0.0K
13:52 1,422.96 1,423.10 1,422.96 1,422.97 0.0K
13:52 1,422.96 1,423.10 1,422.96 1,422.97 0.0K
13:53 1,423.07 1,423.28 1,423.07 1,423.24 0.0K
13:53 1,423.07 1,423.28 1,423.07 1,423.24 0.0K
13:54 1,423.35 1,423.39 1,423.09 1,423.09 0.0K
13:54 1,423.35 1,423.39 1,423.09 1,423.09 0.0K
13:55 1,423.11 1,423.11 1,422.67 1,422.72 0.0K
13:55 1,423.11 1,423.11 1,422.67 1,422.72 0.0K
13:56 1,422.85 1,422.90 1,422.78 1,422.90 0.0K
13:56 1,422.85 1,422.90 1,422.78 1,422.90 0.0K
13:57 1,422.98 1,422.98 1,422.67 1,422.69 0.0K
13:57 1,422.98 1,422.98 1,422.67 1,422.69 0.0K
13:58 1,422.94 1,422.94 1,422.69 1,422.69 0.0K
13:58 1,422.94 1,422.94 1,422.69 1,422.69 0.0K
13:59 1,422.58 1,422.69 1,422.45 1,422.45 0.0K
13:59 1,422.58 1,422.69 1,422.45 1,422.45 0.0K
14:00 1,422.50 1,422.50 1,422.30 1,422.47 0.0K
14:00 1,422.50 1,422.50 1,422.30 1,422.47 0.0K
14:01 1,422.78 1,422.86 1,422.73 1,422.73 0.0K
14:01 1,422.78 1,422.86 1,422.73 1,422.73 0.0K
14:02 1,423.06 1,423.40 1,423.06 1,423.40 0.0K
14:02 1,423.06 1,423.40 1,423.06 1,423.40 0.0K
14:03 1,423.32 1,423.32 1,423.00 1,423.00 0.0K
14:03 1,423.32 1,423.32 1,423.00 1,423.00 0.0K
14:04 1,422.77 1,422.83 1,422.67 1,422.83 0.0K
14:04 1,422.77 1,422.83 1,422.67 1,422.83 0.0K
14:05 1,422.97 1,422.97 1,422.65 1,422.65 0.0K
14:05 1,422.97 1,422.97 1,422.65 1,422.65 0.0K
14:06 1,422.97 1,423.06 1,422.93 1,423.00 0.0K
14:06 1,422.97 1,423.06 1,422.93 1,423.00 0.0K
14:07 1,423.22 1,423.34 1,423.10 1,423.10 0.0K
14:07 1,423.22 1,423.34 1,423.10 1,423.10 0.0K
14:08 1,422.27 1,422.27 1,421.97 1,421.97 0.0K
14:08 1,422.27 1,422.27 1,421.97 1,421.97 0.0K
14:09 1,421.81 1,421.82 1,421.71 1,421.71 0.0K
14:09 1,421.81 1,421.82 1,421.71 1,421.71 0.0K
14:10 1,421.81 1,421.81 1,421.49 1,421.49 0.0K
14:10 1,421.81 1,421.81 1,421.49 1,421.49 0.0K
14:11 1,421.39 1,421.39 1,421.17 1,421.28 0.0K
14:11 1,421.39 1,421.39 1,421.17 1,421.28 0.0K
14:12 1,421.26 1,421.26 1,420.88 1,420.88 0.0K
14:12 1,421.26 1,421.26 1,420.88 1,420.88 0.0K
14:13 1,420.75 1,420.75 1,420.56 1,420.60 0.0K
14:13 1,420.75 1,420.75 1,420.56 1,420.60 0.0K
14:14 1,420.72 1,420.93 1,420.67 1,420.93 0.0K
14:14 1,420.72 1,420.93 1,420.67 1,420.93 0.0K
14:15 1,420.78 1,420.78 1,420.32 1,420.50 0.0K
14:15 1,420.78 1,420.78 1,420.32 1,420.50 0.0K
14:16 1,420.35 1,420.48 1,420.34 1,420.34 0.0K
14:16 1,420.35 1,420.48 1,420.34 1,420.34 0.0K
14:17 1,420.80 1,421.04 1,420.80 1,421.04 0.0K
14:17 1,420.80 1,421.04 1,420.80 1,421.04 0.0K
14:18 1,421.14 1,421.20 1,420.92 1,420.92 0.0K
14:18 1,421.14 1,421.20 1,420.92 1,420.92 0.0K
14:19 1,420.97 1,421.16 1,420.97 1,421.16 0.0K
14:19 1,420.97 1,421.16 1,420.97 1,421.16 0.0K
14:20 1,421.01 1,421.14 1,421.01 1,421.14 0.0K
14:20 1,421.01 1,421.14 1,421.01 1,421.14 0.0K
14:21 1,421.21 1,421.21 1,420.91 1,420.94 0.0K
14:21 1,421.21 1,421.21 1,420.91 1,420.94 0.0K
14:22 1,420.69 1,420.74 1,420.66 1,420.74 0.0K
14:22 1,420.69 1,420.74 1,420.66 1,420.74 0.0K
14:23 1,420.77 1,420.83 1,420.71 1,420.83 0.0K
14:23 1,420.77 1,420.83 1,420.71 1,420.83 0.0K
14:24 1,420.86 1,420.86 1,419.56 1,419.56 0.0K
14:24 1,420.86 1,420.86 1,419.56 1,419.56 0.0K
14:25 1,419.53 1,419.85 1,419.53 1,419.85 0.0K
14:25 1,419.53 1,419.85 1,419.53 1,419.85 0.0K
14:26 1,419.86 1,420.17 1,419.86 1,420.01 0.0K
14:26 1,419.86 1,420.17 1,419.86 1,420.01 0.0K
14:27 1,420.21 1,420.48 1,420.21 1,420.46 0.0K
14:27 1,420.21 1,420.48 1,420.21 1,420.46 0.0K
14:28 1,420.40 1,420.90 1,420.40 1,420.75 0.0K
14:28 1,420.40 1,420.90 1,420.40 1,420.75 0.0K
14:29 1,420.82 1,420.89 1,420.82 1,420.85 0.0K
14:29 1,420.82 1,420.89 1,420.82 1,420.85 0.0K
14:30 1,420.97 1,421.08 1,420.93 1,421.08 0.0K
14:30 1,420.97 1,421.08 1,420.93 1,421.08 0.0K
14:31 1,421.11 1,421.27 1,421.02 1,421.27 0.0K
14:31 1,421.11 1,421.27 1,421.02 1,421.27 0.0K
14:32 1,421.11 1,421.11 1,420.97 1,420.97 0.0K
14:32 1,421.11 1,421.11 1,420.97 1,420.97 0.0K
14:33 1,420.85 1,421.17 1,420.85 1,421.17 0.0K
14:33 1,420.85 1,421.17 1,420.85 1,421.17 0.0K
14:34 1,421.16 1,421.20 1,421.09 1,421.20 0.0K
14:34 1,421.16 1,421.20 1,421.09 1,421.20 0.0K
14:35 1,421.34 1,421.60 1,421.34 1,421.60 0.0K
14:35 1,421.34 1,421.60 1,421.34 1,421.60 0.0K
14:36 1,421.79 1,421.84 1,421.75 1,421.84 0.0K
14:36 1,421.79 1,421.84 1,421.75 1,421.84 0.0K
14:37 1,421.97 1,422.16 1,421.96 1,422.12 0.0K
14:37 1,421.97 1,422.16 1,421.96 1,422.12 0.0K
14:38 1,422.01 1,422.14 1,422.00 1,422.14 0.0K
14:38 1,422.01 1,422.14 1,422.00 1,422.14 0.0K
14:39 1,421.90 1,422.61 1,421.90 1,422.61 0.0K
14:39 1,421.90 1,422.61 1,421.90 1,422.61 0.0K
14:40 1,422.84 1,423.22 1,422.84 1,423.22 0.0K
14:40 1,422.84 1,423.22 1,422.84 1,423.22 0.0K
14:41 1,423.05 1,423.10 1,423.05 1,423.10 0.0K
14:41 1,423.05 1,423.10 1,423.05 1,423.10 0.0K
14:42 1,423.16 1,423.80 1,423.16 1,423.80 0.0K
14:42 1,423.16 1,423.80 1,423.16 1,423.80 0.0K
14:43 1,423.67 1,423.96 1,423.67 1,423.96 0.0K
14:43 1,423.67 1,423.96 1,423.67 1,423.96 0.0K
14:44 1,423.97 1,424.26 1,423.75 1,424.26 0.0K
14:44 1,423.97 1,424.26 1,423.75 1,424.26 0.0K
14:45 1,425.23 1,425.64 1,425.23 1,425.47 0.0K
14:45 1,425.23 1,425.64 1,425.23 1,425.47 0.0K
14:46 1,425.78 1,426.02 1,425.78 1,426.02 0.0K
14:46 1,425.78 1,426.02 1,425.78 1,426.02 0.0K
14:47 1,425.64 1,425.64 1,425.48 1,425.53 0.0K
14:47 1,425.64 1,425.64 1,425.48 1,425.53 0.0K
14:48 1,425.44 1,425.61 1,425.43 1,425.43 0.0K
14:48 1,425.44 1,425.61 1,425.43 1,425.43 0.0K
14:49 1,425.81 1,425.87 1,425.67 1,425.87 0.0K
14:49 1,425.81 1,425.87 1,425.67 1,425.87 0.0K
14:50 1,425.80 1,425.98 1,425.66 1,425.85 0.0K
14:50 1,425.80 1,425.98 1,425.66 1,425.85 0.0K
14:51 1,425.91 1,426.39 1,425.87 1,426.39 0.0K
14:51 1,425.91 1,426.39 1,425.87 1,426.39 0.0K
14:52 1,426.31 1,426.31 1,425.58 1,425.58 0.0K
14:52 1,426.31 1,426.31 1,425.58 1,425.58 0.0K
14:53 1,425.57 1,425.57 1,425.40 1,425.43 0.0K
14:53 1,425.57 1,425.57 1,425.40 1,425.43 0.0K
14:54 1,425.57 1,426.13 1,425.57 1,426.13 0.0K
14:54 1,425.57 1,426.13 1,425.57 1,426.13 0.0K
14:55 1,426.15 1,426.15 1,425.97 1,425.97 0.0K
14:55 1,426.15 1,426.15 1,425.97 1,425.97 0.0K
14:56 1,426.09 1,426.09 1,425.83 1,425.83 0.0K
14:56 1,426.09 1,426.09 1,425.83 1,425.83 0.0K
14:57 1,425.77 1,426.05 1,425.76 1,426.05 0.0K
14:57 1,425.77 1,426.05 1,425.76 1,426.05 0.0K
14:58 1,426.10 1,426.28 1,426.10 1,426.14 0.0K
14:58 1,426.10 1,426.28 1,426.10 1,426.14 0.0K
14:59 1,425.85 1,426.66 1,425.85 1,426.66 0.0K
14:59 1,425.85 1,426.66 1,425.85 1,426.66 0.0K
15:00 1,426.63 1,427.06 1,426.63 1,427.06 0.0K
15:00 1,426.63 1,427.06 1,426.63 1,427.06 0.0K
15:01 1,426.88 1,427.10 1,426.88 1,427.10 0.0K
15:01 1,426.88 1,427.10 1,426.88 1,427.10 0.0K
15:02 1,427.29 1,427.88 1,427.29 1,427.88 0.0K
15:02 1,427.29 1,427.88 1,427.29 1,427.88 0.0K
15:03 1,428.09 1,428.14 1,427.86 1,427.86 0.0K
15:03 1,428.09 1,428.14 1,427.86 1,427.86 0.0K
15:04 1,427.93 1,428.07 1,427.93 1,428.00 0.0K
15:04 1,427.93 1,428.07 1,427.93 1,428.00 0.0K
15:05 1,428.35 1,428.37 1,427.86 1,427.86 0.0K
15:05 1,428.35 1,428.37 1,427.86 1,427.86 0.0K
15:06 1,427.80 1,427.80 1,427.66 1,427.76 0.0K
15:06 1,427.80 1,427.80 1,427.66 1,427.76 0.0K
15:07 1,427.60 1,428.30 1,427.60 1,428.30 0.0K
15:07 1,427.60 1,428.30 1,427.60 1,428.30 0.0K
15:08 1,428.56 1,428.76 1,428.56 1,428.76 0.0K
15:08 1,428.56 1,428.76 1,428.56 1,428.76 0.0K
15:09 1,429.09 1,429.38 1,429.09 1,429.26 0.0K
15:09 1,429.09 1,429.38 1,429.09 1,429.26 0.0K
15:10 1,429.37 1,429.39 1,429.31 1,429.39 0.0K
15:10 1,429.37 1,429.39 1,429.31 1,429.39 0.0K
15:11 1,428.81 1,428.81 1,428.36 1,428.36 0.0K
15:11 1,428.81 1,428.81 1,428.36 1,428.36 0.0K
15:12 1,428.35 1,428.53 1,428.35 1,428.50 0.0K
15:12 1,428.35 1,428.53 1,428.35 1,428.50 0.0K
15:13 1,428.54 1,428.54 1,428.33 1,428.33 0.0K
15:13 1,428.54 1,428.54 1,428.33 1,428.33 0.0K
15:14 1,428.33 1,428.33 1,428.04 1,428.04 0.0K
15:14 1,428.33 1,428.33 1,428.04 1,428.04 0.0K
15:15 1,427.62 1,427.62 1,426.86 1,426.95 0.0K
15:15 1,427.62 1,427.62 1,426.86 1,426.95 0.0K
15:16 1,426.91 1,426.91 1,426.62 1,426.62 0.0K
15:16 1,426.91 1,426.91 1,426.62 1,426.62 0.0K
15:17 1,426.98 1,427.55 1,426.98 1,427.44 0.0K
15:17 1,426.98 1,427.55 1,426.98 1,427.44 0.0K
15:18 1,427.60 1,427.60 1,427.19 1,427.19 0.0K
15:18 1,427.60 1,427.60 1,427.19 1,427.19 0.0K
15:19 1,427.31 1,427.68 1,427.31 1,427.68 0.0K
15:19 1,427.31 1,427.68 1,427.31 1,427.68 0.0K
15:20 1,427.95 1,428.15 1,427.95 1,428.15 0.0K
15:20 1,427.95 1,428.15 1,427.95 1,428.15 0.0K
15:21 1,428.06 1,428.22 1,427.92 1,428.22 0.0K
15:21 1,428.06 1,428.22 1,427.92 1,428.22 0.0K
15:22 1,428.18 1,428.34 1,428.18 1,428.19 0.0K
15:22 1,428.18 1,428.34 1,428.18 1,428.19 0.0K
15:23 1,427.90 1,427.90 1,427.73 1,427.77 0.0K
15:23 1,427.90 1,427.90 1,427.73 1,427.77 0.0K
15:24 1,427.66 1,427.78 1,427.39 1,427.78 0.0K
15:24 1,427.66 1,427.78 1,427.39 1,427.78 0.0K
15:25 1,427.59 1,427.94 1,427.33 1,427.33 0.0K
15:25 1,427.59 1,427.94 1,427.33 1,427.33 0.0K
15:26 1,426.88 1,426.88 1,426.60 1,426.60 0.0K
15:26 1,426.88 1,426.88 1,426.60 1,426.60 0.0K
15:27 1,426.54 1,426.54 1,425.50 1,425.50 0.0K
15:27 1,426.54 1,426.54 1,425.50 1,425.50 0.0K
15:28 1,425.52 1,425.52 1,425.22 1,425.39 0.0K
15:28 1,425.52 1,425.52 1,425.22 1,425.39 0.0K
15:29 1,425.23 1,425.34 1,425.06 1,425.06 0.0K
15:29 1,425.23 1,425.34 1,425.06 1,425.06 0.0K
15:30 1,424.85 1,425.11 1,424.85 1,425.11 0.0K
15:30 1,424.85 1,425.11 1,424.85 1,425.11 0.0K
15:31 1,424.44 1,424.44 1,423.94 1,423.94 0.0K
15:31 1,424.44 1,424.44 1,423.94 1,423.94 0.0K
15:32 1,424.07 1,424.59 1,424.07 1,424.59 0.0K
15:32 1,424.07 1,424.59 1,424.07 1,424.59 0.0K
15:33 1,424.86 1,425.12 1,424.86 1,425.08 0.0K
15:33 1,424.86 1,425.12 1,424.86 1,425.08 0.0K
15:34 1,425.15 1,425.53 1,425.15 1,425.47 0.0K
15:34 1,425.15 1,425.53 1,425.15 1,425.47 0.0K
15:35 1,425.34 1,425.42 1,425.34 1,425.34 0.0K
15:35 1,425.34 1,425.42 1,425.34 1,425.34 0.0K
15:36 1,425.34 1,425.72 1,425.34 1,425.64 0.0K
15:36 1,425.34 1,425.72 1,425.34 1,425.64 0.0K
15:37 1,425.72 1,425.74 1,425.63 1,425.63 0.0K
15:37 1,425.72 1,425.74 1,425.63 1,425.63 0.0K
15:38 1,425.52 1,425.52 1,425.14 1,425.14 0.0K
15:38 1,425.52 1,425.52 1,425.14 1,425.14 0.0K
15:39 1,424.75 1,424.75 1,424.32 1,424.42 0.0K
15:39 1,424.75 1,424.75 1,424.32 1,424.42 0.0K
15:40 1,424.41 1,424.48 1,424.19 1,424.48 0.0K
15:40 1,424.41 1,424.48 1,424.19 1,424.48 0.0K
15:41 1,424.59 1,424.59 1,424.39 1,424.39 0.0K
15:41 1,424.59 1,424.59 1,424.39 1,424.39 0.0K
15:42 1,424.23 1,424.23 1,423.97 1,423.99 0.0K
15:42 1,424.23 1,424.23 1,423.97 1,423.99 0.0K
15:43 1,423.99 1,424.14 1,423.98 1,424.12 0.0K
15:43 1,423.99 1,424.14 1,423.98 1,424.12 0.0K
15:44 1,424.05 1,424.12 1,423.87 1,423.87 0.0K
15:44 1,424.05 1,424.12 1,423.87 1,423.87 0.0K
15:45 1,423.99 1,423.99 1,423.90 1,423.92 0.0K
15:45 1,423.99 1,423.99 1,423.90 1,423.92 0.0K
15:46 1,423.54 1,423.54 1,423.32 1,423.32 0.0K
15:46 1,423.54 1,423.54 1,423.32 1,423.32 0.0K
15:47 1,423.63 1,424.06 1,423.63 1,423.91 0.0K
15:47 1,423.63 1,424.06 1,423.63 1,423.91 0.0K
15:48 1,423.56 1,424.08 1,423.56 1,423.98 0.0K
15:48 1,423.56 1,424.08 1,423.56 1,423.98 0.0K
15:49 1,423.70 1,424.39 1,423.65 1,424.39 0.0K
15:49 1,423.70 1,424.39 1,423.65 1,424.39 0.0K
15:50 1,424.77 1,424.89 1,424.01 1,424.01 0.0K
15:50 1,424.77 1,424.89 1,424.01 1,424.01 0.0K
15:51 1,423.62 1,423.62 1,422.61 1,422.61 0.0K
15:51 1,423.62 1,423.62 1,422.61 1,422.61 0.0K
15:52 1,422.38 1,422.89 1,422.26 1,422.89 0.0K
15:52 1,422.38 1,422.89 1,422.26 1,422.89 0.0K
15:53 1,422.81 1,422.84 1,422.79 1,422.84 0.0K
15:53 1,422.81 1,422.84 1,422.79 1,422.84 0.0K
15:54 1,422.63 1,422.63 1,421.84 1,421.96 0.0K
15:54 1,422.63 1,422.63 1,421.84 1,421.96 0.0K
15:55 1,422.16 1,423.45 1,422.16 1,423.45 0.0K
15:55 1,422.16 1,423.45 1,422.16 1,423.45 0.0K
15:56 1,423.89 1,424.71 1,423.89 1,424.71 0.0K
15:56 1,423.89 1,424.71 1,423.89 1,424.71 0.0K
15:57 1,425.12 1,425.46 1,425.12 1,425.34 0.0K
15:57 1,425.12 1,425.46 1,425.12 1,425.34 0.0K
15:58 1,425.56 1,425.62 1,425.38 1,425.38 0.0K
15:58 1,425.56 1,425.62 1,425.38 1,425.38 0.0K
15:59 1,425.64 1,425.69 1,425.55 1,425.68 0.0K
15:59 1,425.64 1,425.69 1,425.55 1,425.68 0.0K
16:00 1,426.05 1,426.20 1,426.05 1,426.20 0.0K
16:00 1,426.05 1,426.20 1,426.05 1,426.20 0.0K
16:01 1,426.20 1,426.20 1,426.16 1,426.16 0.0K
16:01 1,426.20 1,426.20 1,426.16 1,426.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available