S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,468.61 1,470.43 1,468.61 1,468.63 0.0K
09:31 1,467.91 1,470.89 1,466.93 1,470.89 0.0K
09:32 1,470.41 1,470.41 1,467.62 1,468.36 0.0K
09:33 1,468.63 1,468.63 1,466.47 1,466.47 0.0K
09:34 1,465.58 1,465.58 1,464.21 1,464.21 0.0K
09:35 1,464.22 1,464.22 1,461.51 1,463.61 0.0K
09:36 1,464.07 1,466.60 1,464.07 1,466.60 0.0K
09:37 1,466.95 1,466.95 1,464.62 1,464.62 0.0K
09:38 1,463.65 1,463.65 1,463.24 1,463.25 0.0K
09:39 1,463.83 1,464.70 1,463.83 1,464.45 0.0K
09:40 1,464.51 1,464.51 1,461.38 1,461.38 0.0K
09:41 1,461.27 1,462.40 1,461.27 1,462.40 0.0K
09:42 1,462.50 1,462.50 1,462.19 1,462.37 0.0K
09:43 1,462.52 1,462.52 1,461.81 1,461.86 0.0K
09:44 1,461.97 1,464.39 1,461.86 1,464.39 0.0K
09:45 1,464.38 1,464.82 1,463.51 1,463.51 0.0K
09:46 1,463.24 1,463.24 1,461.80 1,461.80 0.0K
09:47 1,460.61 1,460.84 1,460.41 1,460.84 0.0K
09:48 1,461.28 1,461.28 1,460.64 1,460.64 0.0K
09:49 1,460.67 1,460.67 1,459.92 1,459.92 0.0K
09:50 1,460.71 1,460.71 1,460.23 1,460.23 0.0K
09:51 1,459.24 1,460.29 1,459.24 1,460.29 0.0K
09:52 1,460.29 1,460.90 1,460.29 1,460.46 0.0K
09:53 1,461.27 1,461.56 1,460.46 1,461.56 0.0K
09:54 1,460.86 1,460.89 1,460.72 1,460.72 0.0K
09:55 1,460.58 1,460.58 1,459.12 1,459.12 0.0K
09:56 1,458.70 1,458.70 1,457.68 1,457.68 0.0K
09:57 1,456.99 1,457.97 1,456.99 1,457.97 0.0K
09:58 1,457.52 1,458.46 1,457.52 1,458.46 0.0K
09:59 1,458.51 1,458.51 1,457.88 1,457.91 0.0K
10:00 1,458.31 1,459.42 1,458.31 1,459.13 0.0K
10:01 1,459.52 1,460.22 1,459.52 1,460.22 0.0K
10:02 1,460.74 1,460.74 1,459.93 1,459.93 0.0K
10:03 1,459.65 1,459.65 1,458.17 1,458.17 0.0K
10:04 1,457.11 1,457.52 1,456.87 1,457.52 0.0K
10:05 1,457.74 1,457.74 1,457.23 1,457.48 0.0K
10:06 1,457.82 1,458.60 1,457.68 1,458.60 0.0K
10:07 1,458.57 1,459.44 1,458.57 1,459.44 0.0K
10:08 1,459.93 1,460.76 1,459.93 1,460.76 0.0K
10:09 1,460.40 1,460.90 1,460.27 1,460.90 0.0K
10:10 1,460.77 1,460.77 1,460.50 1,460.50 0.0K
10:11 1,460.34 1,460.61 1,460.34 1,460.39 0.0K
10:12 1,459.81 1,461.49 1,459.81 1,461.49 0.0K
10:13 1,461.47 1,461.47 1,461.31 1,461.31 0.0K
10:14 1,461.07 1,461.07 1,460.93 1,461.07 0.0K
10:15 1,460.54 1,461.20 1,460.54 1,461.20 0.0K
10:16 1,462.22 1,462.39 1,462.17 1,462.21 0.0K
10:17 1,461.75 1,461.92 1,460.37 1,460.37 0.0K
10:18 1,460.24 1,460.24 1,460.00 1,460.21 0.0K
10:19 1,460.26 1,460.46 1,459.72 1,459.72 0.0K
10:20 1,459.75 1,459.97 1,459.52 1,459.52 0.0K
10:21 1,459.66 1,459.84 1,459.57 1,459.84 0.0K
10:22 1,459.94 1,460.04 1,459.82 1,460.04 0.0K
10:23 1,460.06 1,460.44 1,460.06 1,460.44 0.0K
10:24 1,460.16 1,460.75 1,460.16 1,460.75 0.0K
10:25 1,460.51 1,461.00 1,460.51 1,460.81 0.0K
10:26 1,460.62 1,460.62 1,459.74 1,459.74 0.0K
10:27 1,457.91 1,458.01 1,457.47 1,458.01 0.0K
10:28 1,458.36 1,458.59 1,458.26 1,458.59 0.0K
10:29 1,458.59 1,459.49 1,458.59 1,459.49 0.0K
10:30 1,459.74 1,460.24 1,459.73 1,459.73 0.0K
10:31 1,459.82 1,459.82 1,459.61 1,459.71 0.0K
10:32 1,459.83 1,460.18 1,459.67 1,460.18 0.0K
10:33 1,460.20 1,460.36 1,460.20 1,460.34 0.0K
10:34 1,460.38 1,461.56 1,460.38 1,461.56 0.0K
10:35 1,461.64 1,461.73 1,461.61 1,461.62 0.0K
10:36 1,461.86 1,461.89 1,461.73 1,461.89 0.0K
10:37 1,462.32 1,462.32 1,461.91 1,461.91 0.0K
10:38 1,461.77 1,462.82 1,461.77 1,462.82 0.0K
10:39 1,462.40 1,462.51 1,462.16 1,462.16 0.0K
10:40 1,462.21 1,462.21 1,461.11 1,461.21 0.0K
10:41 1,462.05 1,463.23 1,462.05 1,463.23 0.0K
10:42 1,463.45 1,463.45 1,462.55 1,462.55 0.0K
10:43 1,462.59 1,463.01 1,462.15 1,462.15 0.0K
10:44 1,462.30 1,462.30 1,460.83 1,460.83 0.0K
10:45 1,460.64 1,461.27 1,460.64 1,461.19 0.0K
10:46 1,461.11 1,461.20 1,460.84 1,461.20 0.0K
10:47 1,462.17 1,462.91 1,462.17 1,462.81 0.0K
10:48 1,462.65 1,462.65 1,461.66 1,461.73 0.0K
10:49 1,461.87 1,461.87 1,461.68 1,461.84 0.0K
10:50 1,461.69 1,461.69 1,461.24 1,461.24 0.0K
10:51 1,461.15 1,461.15 1,460.41 1,460.71 0.0K
10:52 1,460.04 1,460.18 1,460.00 1,460.18 0.0K
10:53 1,460.18 1,460.18 1,459.16 1,459.16 0.0K
10:54 1,458.90 1,459.28 1,458.90 1,459.28 0.0K
10:55 1,458.79 1,458.79 1,457.88 1,457.88 0.0K
10:56 1,457.81 1,457.99 1,457.81 1,457.96 0.0K
10:57 1,458.10 1,458.79 1,458.10 1,458.61 0.0K
10:58 1,458.07 1,458.07 1,457.70 1,457.88 0.0K
10:59 1,458.10 1,458.10 1,457.84 1,457.84 0.0K
11:00 1,458.03 1,459.08 1,458.03 1,458.77 0.0K
11:01 1,458.70 1,459.32 1,458.70 1,459.09 0.0K
11:02 1,458.88 1,459.11 1,458.33 1,458.33 0.0K
11:03 1,458.57 1,458.85 1,457.89 1,458.85 0.0K
11:04 1,458.92 1,459.27 1,458.92 1,459.21 0.0K
11:05 1,459.79 1,459.79 1,459.01 1,459.01 0.0K
11:06 1,458.81 1,458.86 1,458.81 1,458.86 0.0K
11:07 1,458.64 1,459.19 1,458.64 1,459.19 0.0K
11:08 1,459.43 1,459.43 1,459.22 1,459.29 0.0K
11:09 1,459.23 1,459.23 1,457.35 1,457.35 0.0K
11:10 1,457.20 1,457.20 1,456.79 1,456.98 0.0K
11:11 1,457.20 1,457.56 1,457.20 1,457.56 0.0K
11:12 1,457.20 1,457.59 1,457.13 1,457.38 0.0K
11:13 1,457.10 1,457.79 1,457.10 1,457.79 0.0K
11:14 1,457.83 1,457.88 1,457.13 1,457.24 0.0K
11:15 1,456.92 1,456.92 1,456.06 1,456.06 0.0K
11:16 1,455.35 1,455.35 1,454.85 1,454.85 0.0K
11:17 1,454.80 1,454.80 1,454.24 1,454.24 0.0K
11:18 1,453.83 1,453.83 1,453.46 1,453.46 0.0K
11:19 1,453.67 1,454.23 1,453.67 1,453.72 0.0K
11:20 1,453.45 1,453.45 1,452.30 1,452.65 0.0K
11:21 1,452.65 1,452.65 1,451.16 1,451.16 0.0K
11:22 1,450.32 1,450.32 1,449.68 1,449.68 0.0K
11:23 1,449.37 1,449.37 1,449.01 1,449.19 0.0K
11:24 1,449.22 1,449.22 1,448.90 1,448.97 0.0K
11:25 1,449.01 1,449.01 1,447.67 1,447.67 0.0K
11:26 1,447.57 1,447.57 1,446.87 1,446.87 0.0K
11:27 1,446.70 1,447.21 1,446.70 1,446.94 0.0K
11:28 1,446.59 1,446.59 1,445.28 1,445.28 0.0K
11:29 1,444.53 1,444.64 1,444.24 1,444.64 0.0K
11:30 1,444.98 1,447.52 1,444.98 1,447.52 0.0K
11:31 1,447.35 1,447.35 1,446.45 1,446.45 0.0K
11:32 1,446.26 1,446.63 1,446.23 1,446.27 0.0K
11:33 1,446.45 1,448.33 1,446.45 1,448.33 0.0K
11:34 1,448.68 1,448.77 1,448.04 1,448.04 0.0K
11:35 1,447.76 1,447.76 1,446.94 1,446.95 0.0K
11:36 1,446.83 1,446.83 1,445.36 1,446.08 0.0K
11:37 1,445.91 1,446.32 1,445.62 1,445.83 0.0K
11:38 1,446.10 1,446.40 1,445.92 1,446.40 0.0K
11:39 1,446.62 1,446.62 1,445.75 1,445.75 0.0K
11:40 1,445.70 1,445.84 1,445.68 1,445.68 0.0K
11:41 1,445.52 1,445.52 1,444.66 1,444.66 0.0K
11:42 1,444.64 1,444.64 1,444.13 1,444.13 0.0K
11:43 1,443.64 1,443.64 1,442.91 1,442.91 0.0K
11:44 1,442.92 1,443.78 1,442.92 1,443.50 0.0K
11:45 1,443.42 1,443.79 1,443.42 1,443.66 0.0K
11:46 1,443.97 1,444.58 1,443.97 1,444.58 0.0K
11:47 1,444.65 1,444.72 1,444.30 1,444.72 0.0K
11:48 1,445.31 1,445.31 1,444.91 1,445.05 0.0K
11:49 1,445.08 1,446.16 1,445.08 1,446.16 0.0K
11:50 1,446.23 1,447.52 1,446.23 1,447.52 0.0K
11:51 1,447.36 1,448.87 1,447.36 1,448.87 0.0K
11:52 1,449.19 1,449.78 1,449.19 1,449.51 0.0K
11:53 1,449.43 1,449.78 1,449.43 1,449.78 0.0K
11:54 1,449.83 1,449.83 1,449.30 1,449.30 0.0K
11:55 1,449.30 1,449.49 1,449.30 1,449.49 0.0K
11:56 1,449.59 1,449.98 1,449.59 1,449.86 0.0K
11:57 1,449.50 1,449.50 1,448.79 1,448.79 0.0K
11:58 1,448.95 1,449.35 1,448.95 1,449.24 0.0K
11:59 1,449.32 1,449.32 1,449.26 1,449.28 0.0K
12:00 1,449.49 1,449.87 1,449.49 1,449.83 0.0K
12:01 1,450.25 1,450.25 1,450.01 1,450.01 0.0K
12:02 1,449.98 1,450.15 1,449.49 1,449.63 0.0K
12:03 1,449.93 1,449.93 1,449.75 1,449.75 0.0K
12:04 1,449.89 1,449.89 1,449.75 1,449.87 0.0K
12:05 1,450.00 1,450.44 1,450.00 1,450.44 0.0K
12:06 1,450.49 1,450.49 1,449.91 1,449.91 0.0K
12:07 1,449.96 1,449.96 1,449.19 1,449.19 0.0K
12:08 1,448.12 1,448.32 1,447.94 1,447.94 0.0K
12:09 1,447.75 1,448.34 1,447.75 1,448.34 0.0K
12:10 1,448.43 1,448.89 1,448.43 1,448.89 0.0K
12:11 1,448.82 1,449.28 1,448.82 1,448.91 0.0K
12:12 1,448.80 1,448.80 1,448.29 1,448.29 0.0K
12:13 1,448.30 1,448.30 1,447.67 1,447.67 0.0K
12:14 1,447.88 1,448.29 1,447.87 1,448.29 0.0K
12:15 1,448.63 1,449.20 1,448.63 1,449.20 0.0K
12:16 1,449.08 1,449.15 1,449.01 1,449.10 0.0K
12:17 1,449.00 1,449.00 1,448.51 1,448.51 0.0K
12:18 1,448.44 1,448.44 1,448.04 1,448.04 0.0K
12:19 1,448.25 1,448.53 1,448.18 1,448.53 0.0K
12:20 1,449.23 1,449.42 1,448.73 1,448.73 0.0K
12:21 1,448.41 1,448.97 1,448.41 1,448.97 0.0K
12:22 1,448.99 1,449.28 1,448.99 1,449.28 0.0K
12:23 1,449.24 1,449.24 1,448.90 1,448.90 0.0K
12:24 1,449.35 1,449.39 1,449.09 1,449.09 0.0K
12:25 1,448.85 1,448.85 1,448.55 1,448.58 0.0K
12:26 1,448.13 1,448.13 1,447.84 1,448.12 0.0K
12:27 1,448.42 1,448.44 1,448.10 1,448.10 0.0K
12:28 1,447.52 1,447.58 1,447.46 1,447.46 0.0K
12:29 1,447.29 1,447.58 1,447.29 1,447.58 0.0K
12:30 1,447.59 1,448.35 1,447.59 1,448.28 0.0K
12:31 1,448.36 1,448.36 1,447.91 1,447.91 0.0K
12:32 1,447.77 1,447.91 1,447.74 1,447.74 0.0K
12:33 1,447.73 1,447.73 1,447.31 1,447.36 0.0K
12:34 1,447.45 1,447.45 1,447.31 1,447.45 0.0K
12:35 1,447.42 1,447.72 1,447.42 1,447.72 0.0K
12:36 1,447.90 1,447.99 1,447.86 1,447.91 0.0K
12:37 1,448.15 1,448.26 1,447.83 1,447.83 0.0K
12:38 1,447.73 1,447.73 1,447.42 1,447.44 0.0K
12:39 1,447.42 1,447.48 1,446.68 1,446.68 0.0K
12:40 1,446.69 1,446.82 1,446.53 1,446.68 0.0K
12:41 1,446.62 1,447.09 1,446.62 1,447.09 0.0K
12:42 1,447.09 1,447.14 1,447.09 1,447.10 0.0K
12:43 1,447.05 1,447.40 1,446.92 1,447.40 0.0K
12:44 1,447.77 1,448.27 1,447.77 1,448.27 0.0K
12:45 1,448.85 1,449.10 1,448.85 1,449.10 0.0K
12:46 1,449.10 1,449.18 1,449.08 1,449.13 0.0K
12:47 1,449.21 1,449.21 1,449.09 1,449.12 0.0K
12:48 1,449.16 1,449.41 1,449.16 1,449.38 0.0K
12:49 1,449.24 1,449.27 1,448.97 1,448.97 0.0K
12:50 1,449.01 1,449.63 1,449.01 1,449.63 0.0K
12:51 1,449.58 1,449.68 1,449.58 1,449.64 0.0K
12:52 1,449.74 1,449.74 1,449.46 1,449.46 0.0K
12:53 1,449.36 1,449.60 1,449.36 1,449.60 0.0K
12:54 1,449.57 1,449.65 1,449.47 1,449.65 0.0K
12:55 1,449.57 1,449.57 1,449.21 1,449.33 0.0K
12:56 1,449.37 1,449.46 1,449.33 1,449.33 0.0K
12:57 1,449.47 1,449.70 1,449.43 1,449.70 0.0K
12:58 1,449.97 1,450.30 1,449.97 1,450.30 0.0K
12:59 1,450.43 1,450.63 1,450.24 1,450.63 0.0K
13:00 1,450.68 1,451.26 1,450.68 1,451.26 0.0K
13:01 1,451.39 1,451.76 1,451.39 1,451.69 0.0K
13:02 1,451.61 1,451.66 1,451.51 1,451.51 0.0K
13:03 1,451.48 1,451.52 1,451.27 1,451.50 0.0K
13:04 1,451.66 1,451.90 1,451.66 1,451.75 0.0K
13:05 1,451.71 1,452.01 1,451.63 1,452.01 0.0K
13:06 1,451.88 1,452.08 1,451.88 1,451.97 0.0K
13:07 1,451.98 1,452.30 1,451.98 1,452.30 0.0K
13:08 1,452.36 1,452.36 1,452.08 1,452.08 0.0K
13:09 1,451.95 1,451.95 1,451.06 1,451.06 0.0K
13:10 1,451.20 1,451.74 1,451.20 1,451.74 0.0K
13:11 1,451.73 1,451.88 1,451.72 1,451.88 0.0K
13:12 1,451.75 1,451.81 1,451.75 1,451.80 0.0K
13:13 1,451.77 1,451.99 1,451.77 1,451.99 0.0K
13:14 1,451.94 1,452.81 1,451.94 1,452.81 0.0K
13:15 1,452.69 1,452.76 1,452.54 1,452.54 0.0K
13:16 1,452.80 1,452.93 1,452.66 1,452.66 0.0K
13:17 1,452.61 1,452.80 1,452.54 1,452.54 0.0K
13:18 1,452.39 1,452.51 1,452.27 1,452.27 0.0K
13:19 1,452.22 1,452.55 1,452.22 1,452.55 0.0K
13:20 1,452.72 1,452.72 1,452.21 1,452.21 0.0K
13:21 1,452.35 1,452.59 1,452.35 1,452.59 0.0K
13:22 1,452.72 1,452.90 1,452.72 1,452.90 0.0K
13:23 1,453.02 1,453.13 1,452.93 1,453.13 0.0K
13:24 1,453.18 1,453.19 1,452.98 1,452.98 0.0K
13:25 1,453.04 1,453.13 1,453.01 1,453.01 0.0K
13:26 1,453.19 1,454.32 1,453.19 1,454.32 0.0K
13:27 1,454.13 1,454.13 1,453.72 1,453.88 0.0K
13:28 1,453.79 1,453.79 1,453.30 1,453.53 0.0K
13:29 1,453.55 1,454.01 1,453.55 1,454.01 0.0K
13:30 1,453.80 1,453.86 1,453.76 1,453.83 0.0K
13:31 1,453.90 1,454.04 1,453.86 1,453.93 0.0K
13:32 1,454.05 1,454.26 1,454.00 1,454.00 0.0K
13:33 1,454.15 1,454.68 1,454.15 1,454.61 0.0K
13:34 1,454.56 1,454.56 1,454.38 1,454.38 0.0K
13:35 1,454.36 1,454.47 1,454.21 1,454.47 0.0K
13:36 1,454.56 1,455.67 1,454.56 1,455.67 0.0K
13:37 1,455.76 1,455.89 1,455.73 1,455.89 0.0K
13:38 1,455.31 1,455.31 1,454.42 1,454.97 0.0K
13:39 1,454.91 1,454.99 1,454.88 1,454.88 0.0K
13:40 1,454.62 1,454.65 1,454.50 1,454.50 0.0K
13:41 1,454.50 1,455.12 1,454.50 1,455.12 0.0K
13:42 1,455.41 1,455.41 1,455.12 1,455.28 0.0K
13:43 1,455.22 1,455.69 1,455.22 1,455.69 0.0K
13:44 1,455.70 1,456.01 1,455.70 1,456.01 0.0K
13:45 1,456.48 1,457.23 1,456.48 1,456.86 0.0K
13:46 1,456.90 1,456.90 1,456.36 1,456.36 0.0K
13:47 1,456.53 1,456.60 1,456.50 1,456.57 0.0K
13:48 1,456.72 1,456.96 1,456.72 1,456.95 0.0K
13:49 1,456.81 1,456.81 1,456.02 1,456.04 0.0K
13:50 1,456.26 1,456.26 1,456.13 1,456.13 0.0K
13:51 1,455.81 1,456.43 1,455.58 1,456.43 0.0K
13:52 1,456.40 1,456.40 1,455.85 1,455.93 0.0K
13:53 1,455.83 1,455.83 1,455.59 1,455.75 0.0K
13:54 1,455.72 1,455.99 1,455.72 1,455.99 0.0K
13:55 1,455.98 1,455.98 1,455.75 1,455.96 0.0K
13:56 1,456.10 1,456.10 1,455.88 1,455.88 0.0K
13:57 1,455.79 1,455.83 1,455.75 1,455.83 0.0K
13:58 1,455.92 1,455.98 1,455.92 1,455.98 0.0K
13:59 1,455.87 1,455.87 1,455.18 1,455.28 0.0K
14:00 1,455.38 1,455.50 1,455.36 1,455.50 0.0K
14:01 1,455.58 1,456.43 1,455.58 1,456.43 0.0K
14:02 1,456.63 1,456.95 1,456.63 1,456.85 0.0K
14:03 1,456.79 1,457.46 1,456.79 1,457.46 0.0K
14:04 1,457.64 1,458.61 1,457.64 1,458.61 0.0K
14:05 1,458.48 1,458.48 1,458.12 1,458.34 0.0K
14:06 1,458.29 1,458.89 1,458.29 1,458.89 0.0K
14:07 1,458.67 1,458.67 1,458.54 1,458.58 0.0K
14:08 1,458.54 1,458.54 1,457.65 1,457.65 0.0K
14:09 1,456.92 1,456.92 1,456.44 1,456.65 0.0K
14:10 1,456.48 1,456.48 1,456.32 1,456.33 0.0K
14:11 1,456.14 1,456.14 1,455.78 1,455.83 0.0K
14:12 1,455.85 1,456.04 1,455.85 1,455.90 0.0K
14:13 1,455.88 1,456.08 1,455.88 1,456.01 0.0K
14:14 1,455.91 1,455.91 1,455.51 1,455.51 0.0K
14:15 1,455.66 1,455.88 1,455.66 1,455.88 0.0K
14:16 1,456.03 1,456.37 1,455.90 1,456.37 0.0K
14:17 1,456.49 1,456.60 1,456.49 1,456.58 0.0K
14:18 1,456.71 1,456.73 1,456.69 1,456.69 0.0K
14:19 1,456.69 1,456.69 1,456.34 1,456.34 0.0K
14:20 1,456.27 1,456.27 1,456.02 1,456.19 0.0K
14:21 1,455.97 1,456.09 1,455.71 1,456.06 0.0K
14:22 1,456.41 1,456.51 1,456.06 1,456.06 0.0K
14:23 1,455.65 1,455.65 1,455.17 1,455.17 0.0K
14:24 1,455.31 1,455.58 1,455.31 1,455.58 0.0K
14:25 1,455.74 1,455.74 1,455.45 1,455.45 0.0K
14:26 1,455.56 1,455.56 1,455.17 1,455.17 0.0K
14:27 1,455.13 1,455.29 1,455.06 1,455.29 0.0K
14:28 1,455.54 1,455.60 1,455.49 1,455.49 0.0K
14:29 1,455.61 1,455.68 1,455.35 1,455.35 0.0K
14:30 1,455.39 1,456.04 1,455.39 1,456.04 0.0K
14:31 1,456.05 1,456.52 1,456.05 1,456.52 0.0K
14:32 1,456.77 1,457.25 1,456.77 1,457.15 0.0K
14:33 1,457.19 1,457.24 1,457.06 1,457.24 0.0K
14:34 1,457.28 1,457.29 1,457.12 1,457.12 0.0K
14:35 1,457.17 1,457.44 1,457.17 1,457.44 0.0K
14:36 1,457.66 1,457.66 1,457.54 1,457.54 0.0K
14:37 1,457.66 1,457.86 1,457.66 1,457.84 0.0K
14:38 1,457.85 1,457.85 1,457.80 1,457.83 0.0K
14:39 1,457.89 1,458.14 1,457.89 1,458.14 0.0K
14:40 1,458.11 1,458.20 1,458.05 1,458.20 0.0K
14:41 1,458.26 1,458.45 1,458.26 1,458.33 0.0K
14:42 1,458.20 1,458.21 1,458.11 1,458.11 0.0K
14:43 1,458.12 1,458.12 1,457.77 1,458.01 0.0K
14:44 1,458.08 1,458.40 1,458.08 1,458.40 0.0K
14:45 1,458.29 1,458.29 1,458.12 1,458.12 0.0K
14:46 1,458.06 1,458.45 1,458.06 1,458.45 0.0K
14:47 1,458.04 1,458.04 1,457.60 1,457.65 0.0K
14:48 1,457.56 1,457.56 1,457.31 1,457.31 0.0K
14:49 1,457.37 1,457.37 1,456.84 1,456.84 0.0K
14:50 1,456.75 1,456.75 1,456.32 1,456.40 0.0K
14:51 1,456.39 1,456.39 1,456.09 1,456.29 0.0K
14:52 1,456.37 1,456.37 1,455.83 1,455.83 0.0K
14:53 1,455.53 1,455.53 1,455.24 1,455.31 0.0K
14:54 1,455.16 1,455.50 1,455.16 1,455.50 0.0K
14:55 1,455.56 1,455.56 1,455.37 1,455.43 0.0K
14:56 1,455.46 1,455.53 1,454.84 1,454.84 0.0K
14:57 1,454.62 1,454.79 1,454.62 1,454.66 0.0K
14:58 1,454.65 1,455.21 1,454.65 1,455.21 0.0K
14:59 1,455.52 1,455.73 1,455.52 1,455.72 0.0K
15:00 1,455.50 1,455.87 1,455.50 1,455.84 0.0K
15:01 1,455.81 1,455.81 1,455.71 1,455.71 0.0K
15:02 1,455.59 1,455.68 1,455.59 1,455.68 0.0K
15:03 1,455.90 1,456.13 1,455.90 1,456.00 0.0K
15:04 1,456.00 1,456.10 1,455.96 1,455.96 0.0K
15:05 1,455.99 1,456.56 1,455.99 1,456.56 0.0K
15:06 1,456.74 1,456.78 1,456.68 1,456.78 0.0K
15:07 1,456.67 1,456.87 1,456.67 1,456.87 0.0K
15:08 1,456.95 1,456.95 1,456.79 1,456.79 0.0K
15:09 1,456.84 1,456.84 1,456.67 1,456.67 0.0K
15:10 1,456.59 1,456.59 1,456.24 1,456.24 0.0K
15:11 1,456.30 1,456.30 1,455.95 1,455.95 0.0K
15:12 1,455.72 1,455.78 1,455.69 1,455.78 0.0K
15:13 1,455.84 1,455.88 1,455.70 1,455.88 0.0K
15:14 1,456.04 1,456.12 1,456.04 1,456.12 0.0K
15:15 1,456.05 1,456.05 1,455.98 1,456.01 0.0K
15:16 1,455.76 1,455.76 1,455.67 1,455.76 0.0K
15:17 1,455.77 1,455.87 1,455.63 1,455.63 0.0K
15:18 1,455.53 1,455.53 1,455.09 1,455.11 0.0K
15:19 1,455.00 1,455.08 1,454.89 1,454.89 0.0K
15:20 1,454.82 1,454.82 1,454.43 1,454.46 0.0K
15:21 1,454.46 1,454.49 1,454.03 1,454.03 0.0K
15:22 1,454.20 1,454.24 1,454.13 1,454.13 0.0K
15:23 1,454.06 1,454.18 1,454.06 1,454.11 0.0K
15:24 1,454.16 1,454.16 1,453.60 1,453.60 0.0K
15:25 1,453.53 1,454.08 1,453.53 1,454.08 0.0K
15:26 1,454.09 1,454.18 1,454.03 1,454.03 0.0K
15:27 1,453.76 1,453.76 1,453.49 1,453.49 0.0K
15:28 1,453.32 1,453.32 1,452.84 1,452.84 0.0K
15:29 1,452.74 1,452.74 1,452.54 1,452.60 0.0K
15:30 1,452.37 1,452.37 1,452.21 1,452.31 0.0K
15:31 1,452.40 1,452.42 1,452.26 1,452.26 0.0K
15:32 1,452.14 1,452.14 1,451.74 1,451.74 0.0K
15:33 1,451.08 1,451.08 1,450.69 1,450.69 0.0K
15:34 1,450.59 1,450.59 1,450.27 1,450.27 0.0K
15:35 1,449.97 1,449.98 1,449.63 1,449.63 0.0K
15:36 1,449.56 1,449.56 1,449.13 1,449.17 0.0K
15:37 1,449.12 1,449.35 1,449.12 1,449.31 0.0K
15:38 1,449.33 1,449.43 1,449.33 1,449.43 0.0K
15:39 1,449.46 1,449.46 1,449.02 1,449.17 0.0K
15:40 1,449.09 1,449.19 1,449.09 1,449.19 0.0K
15:41 1,449.08 1,449.08 1,448.61 1,448.61 0.0K
15:42 1,448.50 1,448.59 1,448.33 1,448.33 0.0K
15:43 1,448.20 1,448.20 1,447.75 1,447.75 0.0K
15:44 1,447.64 1,447.73 1,447.54 1,447.73 0.0K
15:45 1,447.82 1,448.23 1,447.82 1,448.23 0.0K
15:46 1,448.53 1,448.53 1,448.35 1,448.35 0.0K
15:47 1,448.31 1,448.49 1,448.14 1,448.14 0.0K
15:48 1,447.88 1,448.00 1,447.84 1,448.00 0.0K
15:49 1,448.24 1,448.70 1,448.24 1,448.70 0.0K
15:50 1,448.93 1,448.93 1,448.15 1,448.27 0.0K
15:51 1,448.22 1,448.71 1,448.22 1,448.71 0.0K
15:52 1,448.71 1,449.05 1,448.58 1,449.05 0.0K
15:53 1,448.98 1,449.87 1,448.98 1,449.87 0.0K
15:54 1,449.92 1,450.06 1,449.87 1,450.06 0.0K
15:55 1,450.14 1,451.16 1,450.14 1,451.16 0.0K
15:56 1,451.59 1,451.95 1,451.59 1,451.95 0.0K
15:57 1,452.11 1,452.11 1,451.94 1,451.96 0.0K
15:58 1,451.85 1,451.85 1,451.51 1,451.51 0.0K
15:59 1,451.60 1,451.76 1,451.58 1,451.76 0.0K
16:00 1,451.73 1,451.84 1,451.73 1,451.84 0.0K
16:01 1,451.84 1,451.84 1,451.79 1,451.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available