S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,402.24 1,403.58 1,402.24 1,403.58 0.0K
09:31 1,404.19 1,404.19 1,400.86 1,400.86 0.0K
09:32 1,400.69 1,402.85 1,400.69 1,402.83 0.0K
09:33 1,403.18 1,406.03 1,403.18 1,403.26 0.0K
09:34 1,402.09 1,404.91 1,402.09 1,403.88 0.0K
09:35 1,404.16 1,404.16 1,402.82 1,403.58 0.0K
09:36 1,401.07 1,404.72 1,401.07 1,404.72 0.0K
09:37 1,405.40 1,405.40 1,403.99 1,403.99 0.0K
09:38 1,404.41 1,405.62 1,404.41 1,404.45 0.0K
09:39 1,405.04 1,406.05 1,405.04 1,406.05 0.0K
09:40 1,405.77 1,405.77 1,403.32 1,403.36 0.0K
09:41 1,404.45 1,404.45 1,402.66 1,403.88 0.0K
09:42 1,404.24 1,404.24 1,402.16 1,402.16 0.0K
09:43 1,402.31 1,403.42 1,402.31 1,403.32 0.0K
09:44 1,404.00 1,405.68 1,404.00 1,405.68 0.0K
09:45 1,405.91 1,405.91 1,404.50 1,404.50 0.0K
09:46 1,405.37 1,406.66 1,405.23 1,405.78 0.0K
09:47 1,406.57 1,408.89 1,406.57 1,408.89 0.0K
09:48 1,409.40 1,411.01 1,409.40 1,411.01 0.0K
09:49 1,411.77 1,413.89 1,411.77 1,412.22 0.0K
09:50 1,410.61 1,413.66 1,410.61 1,413.66 0.0K
09:51 1,414.08 1,414.54 1,413.76 1,414.54 0.0K
09:52 1,414.27 1,414.28 1,413.84 1,413.84 0.0K
09:53 1,414.37 1,415.92 1,414.37 1,415.92 0.0K
09:54 1,415.83 1,416.10 1,415.73 1,415.92 0.0K
09:55 1,416.19 1,416.19 1,414.72 1,415.07 0.0K
09:56 1,415.20 1,415.72 1,414.68 1,414.68 0.0K
09:57 1,414.99 1,414.99 1,411.76 1,411.76 0.0K
09:58 1,412.29 1,412.65 1,412.15 1,412.15 0.0K
09:59 1,412.74 1,414.10 1,412.74 1,413.72 0.0K
10:00 1,413.52 1,413.52 1,412.07 1,412.34 0.0K
10:01 1,413.79 1,414.09 1,413.79 1,414.09 0.0K
10:02 1,414.01 1,414.01 1,413.01 1,413.92 0.0K
10:03 1,413.80 1,416.11 1,413.80 1,416.11 0.0K
10:04 1,416.59 1,416.59 1,415.51 1,415.51 0.0K
10:05 1,415.58 1,415.58 1,414.18 1,414.18 0.0K
10:06 1,414.19 1,415.10 1,414.19 1,415.10 0.0K
10:07 1,414.80 1,415.30 1,414.73 1,415.30 0.0K
10:08 1,415.29 1,415.31 1,414.68 1,414.68 0.0K
10:09 1,413.57 1,413.57 1,410.90 1,410.90 0.0K
10:10 1,410.59 1,412.01 1,410.59 1,412.01 0.0K
10:11 1,411.67 1,411.89 1,410.97 1,411.89 0.0K
10:12 1,411.30 1,413.91 1,411.30 1,413.91 0.0K
10:13 1,415.57 1,416.82 1,415.57 1,415.98 0.0K
10:14 1,415.70 1,415.70 1,413.72 1,413.72 0.0K
10:15 1,414.21 1,414.24 1,413.93 1,414.24 0.0K
10:16 1,415.07 1,418.96 1,415.07 1,418.96 0.0K
10:17 1,418.67 1,418.67 1,418.22 1,418.33 0.0K
10:18 1,418.09 1,418.65 1,418.09 1,418.65 0.0K
10:19 1,418.84 1,418.89 1,417.58 1,417.58 0.0K
10:20 1,417.89 1,417.89 1,416.30 1,416.30 0.0K
10:21 1,415.70 1,415.70 1,414.76 1,415.34 0.0K
10:22 1,415.02 1,415.21 1,414.63 1,414.63 0.0K
10:23 1,414.70 1,414.70 1,413.25 1,413.25 0.0K
10:24 1,413.18 1,413.23 1,413.02 1,413.23 0.0K
10:25 1,414.08 1,414.20 1,413.89 1,413.89 0.0K
10:26 1,413.91 1,413.91 1,412.86 1,412.86 0.0K
10:27 1,412.55 1,412.55 1,411.09 1,411.50 0.0K
10:28 1,411.21 1,412.13 1,411.21 1,412.13 0.0K
10:29 1,411.85 1,411.85 1,410.96 1,410.96 0.0K
10:30 1,410.53 1,410.53 1,409.76 1,410.05 0.0K
10:31 1,409.83 1,409.83 1,409.06 1,409.42 0.0K
10:32 1,409.53 1,411.06 1,409.53 1,411.04 0.0K
10:33 1,410.90 1,411.30 1,410.90 1,410.91 0.0K
10:34 1,411.02 1,411.02 1,410.43 1,410.94 0.0K
10:35 1,410.70 1,410.89 1,410.49 1,410.89 0.0K
10:36 1,411.32 1,412.19 1,411.32 1,412.19 0.0K
10:37 1,411.56 1,411.56 1,410.44 1,410.98 0.0K
10:38 1,411.18 1,411.51 1,411.02 1,411.02 0.0K
10:39 1,411.20 1,411.97 1,411.20 1,411.67 0.0K
10:40 1,411.99 1,413.04 1,411.99 1,413.04 0.0K
10:41 1,413.55 1,414.06 1,413.44 1,413.80 0.0K
10:42 1,414.34 1,414.53 1,413.48 1,413.48 0.0K
10:43 1,413.31 1,413.94 1,413.31 1,413.94 0.0K
10:44 1,414.57 1,416.00 1,414.57 1,415.58 0.0K
10:45 1,415.18 1,415.18 1,413.35 1,413.35 0.0K
10:46 1,412.64 1,413.11 1,412.54 1,412.54 0.0K
10:47 1,413.03 1,413.17 1,413.00 1,413.00 0.0K
10:48 1,411.86 1,411.86 1,410.81 1,410.81 0.0K
10:49 1,411.12 1,411.12 1,409.62 1,409.62 0.0K
10:50 1,409.00 1,409.18 1,407.12 1,407.12 0.0K
10:51 1,405.69 1,405.90 1,405.54 1,405.90 0.0K
10:52 1,405.41 1,405.41 1,404.45 1,405.38 0.0K
10:53 1,405.24 1,405.24 1,404.29 1,404.29 0.0K
10:54 1,403.98 1,403.98 1,403.41 1,403.73 0.0K
10:55 1,403.38 1,404.09 1,403.38 1,404.02 0.0K
10:56 1,403.41 1,403.70 1,403.32 1,403.40 0.0K
10:57 1,403.08 1,404.46 1,403.08 1,404.46 0.0K
10:58 1,403.88 1,403.88 1,403.03 1,403.03 0.0K
10:59 1,402.80 1,402.80 1,401.29 1,401.29 0.0K
11:00 1,401.42 1,404.25 1,401.42 1,404.25 0.0K
11:01 1,404.29 1,405.78 1,404.29 1,405.78 0.0K
11:02 1,406.49 1,406.57 1,406.12 1,406.57 0.0K
11:03 1,407.90 1,408.49 1,407.90 1,408.49 0.0K
11:04 1,408.21 1,409.53 1,408.21 1,409.53 0.0K
11:05 1,409.12 1,409.43 1,408.99 1,409.12 0.0K
11:06 1,409.44 1,409.44 1,407.43 1,407.43 0.0K
11:07 1,406.62 1,406.80 1,406.45 1,406.80 0.0K
11:08 1,407.11 1,407.50 1,407.11 1,407.50 0.0K
11:09 1,407.19 1,407.19 1,406.23 1,406.23 0.0K
11:10 1,405.61 1,405.61 1,405.21 1,405.23 0.0K
11:11 1,404.94 1,404.94 1,404.09 1,404.09 0.0K
11:12 1,404.40 1,405.78 1,404.40 1,405.78 0.0K
11:13 1,405.18 1,405.18 1,404.91 1,404.92 0.0K
11:14 1,404.71 1,406.01 1,404.71 1,405.83 0.0K
11:15 1,405.38 1,405.38 1,405.06 1,405.06 0.0K
11:16 1,405.23 1,405.36 1,404.69 1,404.69 0.0K
11:17 1,404.41 1,404.60 1,403.50 1,403.50 0.0K
11:18 1,403.33 1,403.33 1,402.82 1,403.10 0.0K
11:19 1,402.70 1,403.82 1,402.70 1,403.82 0.0K
11:20 1,404.07 1,406.75 1,404.07 1,406.75 0.0K
11:21 1,406.89 1,406.89 1,406.40 1,406.40 0.0K
11:22 1,405.62 1,405.89 1,405.62 1,405.89 0.0K
11:23 1,405.61 1,405.61 1,405.28 1,405.28 0.0K
11:24 1,404.89 1,405.36 1,404.89 1,405.36 0.0K
11:25 1,405.13 1,405.13 1,404.51 1,404.51 0.0K
11:26 1,405.12 1,405.31 1,405.12 1,405.31 0.0K
11:27 1,405.39 1,406.13 1,405.39 1,406.13 0.0K
11:28 1,406.97 1,408.08 1,406.97 1,408.08 0.0K
11:29 1,407.83 1,407.86 1,407.19 1,407.19 0.0K
11:30 1,406.83 1,407.46 1,406.83 1,407.37 0.0K
11:31 1,407.33 1,407.40 1,407.18 1,407.30 0.0K
11:32 1,407.64 1,408.09 1,407.64 1,408.09 0.0K
11:33 1,409.04 1,409.39 1,408.89 1,409.39 0.0K
11:34 1,409.63 1,409.63 1,407.23 1,407.23 0.0K
11:35 1,407.07 1,407.34 1,407.07 1,407.34 0.0K
11:36 1,407.28 1,407.80 1,407.28 1,407.80 0.0K
11:37 1,407.60 1,409.21 1,407.60 1,409.21 0.0K
11:38 1,409.23 1,409.32 1,409.07 1,409.32 0.0K
11:39 1,409.21 1,409.98 1,409.21 1,409.98 0.0K
11:40 1,410.10 1,410.56 1,410.10 1,410.49 0.0K
11:41 1,410.35 1,410.35 1,410.03 1,410.03 0.0K
11:42 1,409.99 1,409.99 1,409.53 1,409.53 0.0K
11:43 1,408.82 1,409.61 1,408.82 1,409.61 0.0K
11:44 1,409.56 1,410.01 1,409.56 1,409.75 0.0K
11:45 1,410.03 1,410.60 1,409.98 1,409.98 0.0K
11:46 1,409.74 1,409.74 1,409.07 1,409.07 0.0K
11:47 1,408.59 1,408.59 1,407.94 1,407.94 0.0K
11:48 1,407.86 1,408.05 1,407.86 1,407.90 0.0K
11:49 1,407.80 1,407.80 1,406.89 1,406.89 0.0K
11:50 1,406.65 1,407.06 1,406.65 1,407.06 0.0K
11:51 1,407.03 1,407.61 1,406.73 1,407.61 0.0K
11:52 1,407.71 1,407.87 1,407.63 1,407.87 0.0K
11:53 1,407.79 1,407.90 1,407.35 1,407.35 0.0K
11:54 1,407.56 1,407.85 1,407.48 1,407.85 0.0K
11:55 1,408.88 1,408.88 1,408.74 1,408.77 0.0K
11:56 1,408.79 1,408.79 1,407.46 1,407.46 0.0K
11:57 1,407.60 1,407.77 1,407.46 1,407.77 0.0K
11:58 1,407.88 1,408.71 1,407.88 1,408.56 0.0K
11:59 1,408.92 1,409.00 1,408.89 1,409.00 0.0K
12:00 1,408.91 1,408.91 1,408.49 1,408.49 0.0K
12:01 1,408.60 1,408.60 1,407.33 1,407.33 0.0K
12:02 1,407.16 1,407.53 1,407.16 1,407.53 0.0K
12:03 1,407.50 1,407.67 1,407.46 1,407.67 0.0K
12:04 1,407.62 1,407.62 1,406.60 1,406.60 0.0K
12:05 1,406.24 1,406.24 1,405.97 1,406.18 0.0K
12:06 1,406.20 1,406.43 1,406.20 1,406.43 0.0K
12:07 1,406.46 1,407.02 1,406.46 1,407.02 0.0K
12:08 1,407.07 1,407.88 1,407.07 1,407.88 0.0K
12:09 1,408.58 1,408.58 1,408.24 1,408.24 0.0K
12:10 1,408.09 1,408.09 1,407.28 1,407.42 0.0K
12:11 1,407.10 1,407.33 1,406.82 1,407.33 0.0K
12:12 1,407.31 1,407.52 1,407.30 1,407.52 0.0K
12:13 1,407.49 1,408.10 1,407.49 1,408.10 0.0K
12:14 1,408.24 1,408.39 1,408.24 1,408.35 0.0K
12:15 1,408.77 1,408.87 1,408.77 1,408.80 0.0K
12:16 1,409.37 1,410.03 1,409.37 1,410.03 0.0K
12:17 1,410.08 1,410.08 1,409.78 1,409.85 0.0K
12:18 1,409.67 1,409.95 1,409.67 1,409.92 0.0K
12:19 1,410.00 1,410.30 1,410.00 1,410.16 0.0K
12:20 1,410.99 1,411.22 1,410.96 1,410.96 0.0K
12:21 1,411.06 1,411.10 1,410.76 1,410.76 0.0K
12:22 1,410.89 1,411.27 1,410.51 1,411.27 0.0K
12:23 1,411.20 1,411.32 1,411.20 1,411.24 0.0K
12:24 1,411.36 1,411.94 1,411.36 1,411.94 0.0K
12:25 1,412.01 1,412.39 1,411.96 1,412.22 0.0K
12:26 1,412.29 1,412.35 1,411.97 1,411.97 0.0K
12:27 1,411.97 1,411.97 1,411.43 1,411.43 0.0K
12:28 1,411.84 1,412.45 1,411.84 1,412.45 0.0K
12:29 1,412.62 1,412.69 1,411.89 1,411.89 0.0K
12:30 1,411.46 1,411.46 1,410.28 1,410.28 0.0K
12:31 1,410.23 1,411.51 1,410.23 1,411.51 0.0K
12:32 1,411.83 1,411.94 1,411.79 1,411.79 0.0K
12:33 1,411.78 1,412.28 1,411.74 1,412.28 0.0K
12:34 1,412.33 1,412.33 1,411.83 1,411.83 0.0K
12:35 1,411.82 1,412.18 1,411.82 1,412.18 0.0K
12:36 1,412.51 1,412.63 1,412.49 1,412.49 0.0K
12:37 1,412.45 1,412.45 1,412.26 1,412.26 0.0K
12:38 1,412.25 1,412.34 1,411.87 1,411.87 0.0K
12:39 1,411.99 1,412.10 1,411.90 1,412.10 0.0K
12:40 1,412.11 1,412.43 1,412.08 1,412.43 0.0K
12:41 1,412.28 1,412.55 1,412.28 1,412.55 0.0K
12:42 1,412.88 1,413.13 1,412.88 1,413.09 0.0K
12:43 1,413.01 1,413.01 1,412.76 1,412.76 0.0K
12:44 1,412.60 1,413.02 1,412.60 1,412.97 0.0K
12:45 1,412.88 1,412.88 1,412.08 1,412.14 0.0K
12:46 1,412.16 1,412.16 1,411.19 1,411.19 0.0K
12:47 1,410.62 1,411.34 1,410.62 1,411.34 0.0K
12:48 1,411.47 1,411.71 1,411.40 1,411.71 0.0K
12:49 1,412.26 1,412.26 1,412.02 1,412.21 0.0K
12:50 1,412.44 1,412.44 1,411.94 1,411.94 0.0K
12:51 1,411.76 1,411.76 1,410.78 1,410.92 0.0K
12:52 1,410.92 1,411.11 1,410.91 1,411.07 0.0K
12:53 1,411.22 1,411.52 1,411.14 1,411.52 0.0K
12:54 1,411.59 1,411.79 1,411.57 1,411.79 0.0K
12:55 1,411.86 1,411.86 1,411.60 1,411.65 0.0K
12:56 1,411.79 1,411.90 1,411.75 1,411.90 0.0K
12:57 1,411.99 1,411.99 1,411.60 1,411.69 0.0K
12:58 1,411.70 1,411.76 1,411.58 1,411.65 0.0K
12:59 1,411.59 1,411.66 1,411.55 1,411.55 0.0K
13:00 1,411.33 1,411.33 1,410.54 1,410.54 0.0K
13:01 1,410.56 1,411.37 1,410.56 1,411.37 0.0K
13:02 1,411.52 1,411.52 1,411.41 1,411.52 0.0K
13:03 1,411.56 1,411.62 1,411.43 1,411.62 0.0K
13:04 1,411.88 1,412.13 1,411.88 1,412.13 0.0K
13:05 1,412.29 1,412.48 1,412.18 1,412.31 0.0K
13:06 1,412.46 1,412.86 1,412.46 1,412.78 0.0K
13:07 1,412.73 1,412.73 1,412.23 1,412.23 0.0K
13:08 1,412.26 1,412.26 1,412.09 1,412.23 0.0K
13:09 1,412.28 1,412.72 1,412.28 1,412.72 0.0K
13:10 1,412.69 1,412.78 1,412.67 1,412.67 0.0K
13:11 1,412.80 1,412.80 1,412.23 1,412.33 0.0K
13:12 1,412.47 1,412.52 1,412.10 1,412.10 0.0K
13:13 1,411.90 1,411.90 1,411.34 1,411.34 0.0K
13:14 1,411.40 1,411.40 1,411.02 1,411.06 0.0K
13:15 1,411.36 1,411.36 1,411.12 1,411.19 0.0K
13:16 1,410.32 1,410.59 1,410.32 1,410.59 0.0K
13:17 1,410.67 1,410.84 1,410.58 1,410.84 0.0K
13:18 1,410.78 1,410.78 1,409.56 1,409.56 0.0K
13:19 1,409.35 1,410.05 1,409.33 1,410.05 0.0K
13:20 1,409.68 1,409.90 1,409.68 1,409.90 0.0K
13:21 1,410.03 1,410.04 1,409.89 1,409.89 0.0K
13:22 1,409.68 1,409.72 1,409.49 1,409.49 0.0K
13:23 1,409.35 1,409.35 1,408.80 1,408.82 0.0K
13:24 1,408.83 1,408.83 1,408.31 1,408.31 0.0K
13:25 1,408.33 1,408.34 1,407.15 1,407.15 0.0K
13:26 1,406.89 1,406.89 1,406.44 1,406.49 0.0K
13:27 1,406.66 1,406.92 1,406.06 1,406.92 0.0K
13:28 1,406.98 1,406.98 1,405.53 1,405.53 0.0K
13:29 1,405.31 1,405.36 1,404.90 1,405.36 0.0K
13:30 1,405.15 1,405.15 1,404.91 1,404.94 0.0K
13:31 1,405.08 1,405.46 1,405.08 1,405.46 0.0K
13:32 1,405.54 1,405.54 1,404.81 1,404.81 0.0K
13:33 1,404.68 1,405.80 1,404.68 1,405.56 0.0K
13:34 1,405.65 1,406.02 1,405.65 1,406.02 0.0K
13:35 1,406.03 1,407.00 1,406.03 1,407.00 0.0K
13:36 1,407.19 1,408.54 1,407.19 1,408.54 0.0K
13:37 1,409.15 1,410.30 1,409.15 1,410.30 0.0K
13:38 1,410.27 1,410.27 1,409.42 1,409.42 0.0K
13:39 1,408.93 1,408.93 1,408.16 1,408.16 0.0K
13:40 1,408.11 1,409.19 1,408.11 1,409.19 0.0K
13:41 1,409.36 1,409.53 1,409.35 1,409.53 0.0K
13:42 1,409.93 1,410.85 1,409.93 1,410.35 0.0K
13:43 1,410.19 1,410.28 1,410.18 1,410.18 0.0K
13:44 1,410.14 1,411.16 1,410.14 1,411.16 0.0K
13:45 1,411.17 1,411.72 1,411.17 1,411.72 0.0K
13:46 1,412.15 1,412.20 1,411.97 1,411.97 0.0K
13:47 1,412.03 1,412.28 1,411.90 1,411.90 0.0K
13:48 1,411.47 1,411.47 1,410.89 1,410.89 0.0K
13:49 1,410.74 1,410.77 1,410.53 1,410.73 0.0K
13:50 1,410.37 1,410.37 1,408.65 1,408.65 0.0K
13:51 1,408.31 1,408.84 1,408.28 1,408.84 0.0K
13:52 1,408.22 1,408.22 1,406.03 1,406.03 0.0K
13:53 1,406.01 1,406.69 1,406.01 1,406.28 0.0K
13:54 1,405.80 1,406.18 1,405.79 1,406.18 0.0K
13:55 1,406.34 1,406.54 1,406.26 1,406.33 0.0K
13:56 1,405.99 1,406.11 1,405.98 1,406.03 0.0K
13:57 1,406.24 1,406.24 1,405.51 1,405.51 0.0K
13:58 1,405.54 1,405.81 1,405.31 1,405.81 0.0K
13:59 1,405.76 1,405.83 1,405.66 1,405.82 0.0K
14:00 1,406.23 1,407.90 1,406.23 1,407.90 0.0K
14:01 1,408.33 1,409.23 1,408.33 1,409.08 0.0K
14:02 1,408.59 1,408.59 1,408.04 1,408.28 0.0K
14:03 1,408.30 1,408.35 1,407.68 1,408.35 0.0K
14:04 1,408.16 1,408.97 1,408.16 1,408.96 0.0K
14:05 1,408.83 1,408.87 1,408.36 1,408.36 0.0K
14:06 1,408.02 1,408.02 1,407.09 1,407.09 0.0K
14:07 1,406.32 1,406.32 1,405.86 1,406.08 0.0K
14:08 1,405.62 1,406.25 1,405.62 1,406.05 0.0K
14:09 1,406.27 1,406.33 1,405.15 1,405.15 0.0K
14:10 1,404.71 1,404.78 1,404.14 1,404.14 0.0K
14:11 1,403.45 1,403.77 1,403.45 1,403.77 0.0K
14:12 1,403.62 1,404.60 1,403.62 1,404.60 0.0K
14:13 1,405.29 1,405.97 1,405.29 1,405.29 0.0K
14:14 1,405.02 1,405.02 1,404.20 1,404.32 0.0K
14:15 1,403.96 1,403.96 1,403.51 1,403.51 0.0K
14:16 1,403.42 1,403.42 1,402.32 1,402.32 0.0K
14:17 1,402.64 1,403.44 1,402.64 1,403.44 0.0K
14:18 1,403.29 1,403.29 1,402.64 1,402.64 0.0K
14:19 1,402.84 1,403.55 1,402.84 1,403.53 0.0K
14:20 1,404.56 1,405.03 1,404.56 1,405.03 0.0K
14:21 1,405.82 1,408.00 1,405.82 1,408.00 0.0K
14:22 1,408.20 1,408.20 1,407.87 1,407.87 0.0K
14:23 1,407.93 1,407.98 1,407.52 1,407.52 0.0K
14:24 1,407.65 1,407.92 1,407.59 1,407.92 0.0K
14:25 1,407.68 1,407.85 1,407.54 1,407.85 0.0K
14:26 1,407.75 1,408.15 1,407.75 1,408.15 0.0K
14:27 1,408.05 1,408.76 1,408.05 1,408.76 0.0K
14:28 1,408.59 1,408.59 1,408.02 1,408.02 0.0K
14:29 1,408.13 1,408.44 1,408.13 1,408.42 0.0K
14:30 1,408.34 1,408.47 1,408.25 1,408.25 0.0K
14:31 1,407.93 1,408.43 1,407.93 1,408.43 0.0K
14:32 1,408.62 1,408.81 1,407.15 1,407.15 0.0K
14:33 1,405.49 1,406.01 1,405.49 1,406.00 0.0K
14:34 1,406.20 1,406.44 1,406.20 1,406.44 0.0K
14:35 1,406.55 1,406.68 1,406.38 1,406.68 0.0K
14:36 1,407.26 1,407.89 1,407.26 1,407.85 0.0K
14:37 1,407.68 1,408.32 1,407.68 1,408.32 0.0K
14:38 1,408.15 1,408.15 1,407.83 1,407.83 0.0K
14:39 1,407.76 1,407.76 1,407.01 1,407.01 0.0K
14:40 1,406.99 1,407.34 1,406.89 1,407.34 0.0K
14:41 1,407.62 1,407.62 1,407.37 1,407.56 0.0K
14:42 1,407.64 1,407.73 1,407.50 1,407.50 0.0K
14:43 1,407.49 1,407.51 1,407.44 1,407.51 0.0K
14:44 1,407.11 1,407.41 1,407.09 1,407.41 0.0K
14:45 1,407.75 1,407.80 1,407.54 1,407.78 0.0K
14:46 1,408.01 1,408.70 1,408.01 1,408.70 0.0K
14:47 1,408.68 1,408.70 1,408.29 1,408.29 0.0K
14:48 1,408.24 1,408.46 1,408.24 1,408.46 0.0K
14:49 1,408.38 1,408.60 1,408.38 1,408.60 0.0K
14:50 1,408.84 1,409.08 1,408.84 1,408.93 0.0K
14:51 1,408.64 1,408.64 1,407.93 1,408.09 0.0K
14:52 1,408.19 1,408.19 1,408.03 1,408.05 0.0K
14:53 1,408.06 1,408.06 1,407.55 1,407.55 0.0K
14:54 1,407.14 1,407.22 1,407.09 1,407.22 0.0K
14:55 1,407.30 1,407.49 1,407.30 1,407.49 0.0K
14:56 1,407.67 1,407.69 1,407.47 1,407.47 0.0K
14:57 1,407.49 1,407.49 1,406.45 1,406.53 0.0K
14:58 1,406.19 1,406.19 1,406.05 1,406.05 0.0K
14:59 1,406.14 1,406.14 1,406.04 1,406.06 0.0K
15:00 1,406.39 1,406.90 1,406.39 1,406.90 0.0K
15:01 1,408.07 1,408.07 1,407.87 1,407.87 0.0K
15:02 1,407.87 1,407.87 1,407.72 1,407.80 0.0K
15:03 1,407.61 1,407.77 1,407.58 1,407.77 0.0K
15:04 1,407.70 1,408.05 1,407.70 1,408.05 0.0K
15:05 1,408.14 1,408.42 1,408.12 1,408.42 0.0K
15:06 1,408.56 1,408.56 1,408.28 1,408.31 0.0K
15:07 1,409.30 1,409.78 1,409.30 1,409.78 0.0K
15:08 1,409.63 1,409.63 1,409.37 1,409.48 0.0K
15:09 1,409.62 1,409.87 1,409.56 1,409.87 0.0K
15:10 1,409.77 1,409.96 1,409.77 1,409.89 0.0K
15:11 1,409.88 1,409.97 1,409.80 1,409.80 0.0K
15:12 1,409.81 1,409.93 1,409.30 1,409.30 0.0K
15:13 1,409.22 1,409.27 1,408.95 1,409.03 0.0K
15:14 1,408.76 1,408.76 1,408.61 1,408.73 0.0K
15:15 1,408.67 1,409.63 1,408.67 1,409.63 0.0K
15:16 1,409.63 1,409.63 1,408.19 1,408.19 0.0K
15:17 1,408.13 1,408.98 1,408.13 1,408.98 0.0K
15:18 1,409.09 1,409.93 1,409.09 1,409.93 0.0K
15:19 1,409.81 1,410.18 1,409.76 1,409.76 0.0K
15:20 1,409.45 1,409.45 1,409.10 1,409.22 0.0K
15:21 1,409.73 1,409.77 1,408.54 1,408.54 0.0K
15:22 1,408.01 1,408.31 1,408.01 1,408.08 0.0K
15:23 1,408.27 1,408.28 1,408.20 1,408.20 0.0K
15:24 1,408.09 1,408.11 1,407.84 1,407.84 0.0K
15:25 1,407.73 1,408.06 1,407.73 1,407.99 0.0K
15:26 1,407.85 1,407.85 1,407.59 1,407.59 0.0K
15:27 1,407.27 1,407.27 1,407.07 1,407.07 0.0K
15:28 1,408.01 1,408.01 1,407.54 1,407.70 0.0K
15:29 1,407.70 1,407.70 1,407.25 1,407.66 0.0K
15:30 1,408.24 1,408.55 1,408.24 1,408.46 0.0K
15:31 1,408.38 1,408.74 1,408.34 1,408.65 0.0K
15:32 1,408.44 1,408.86 1,408.44 1,408.86 0.0K
15:33 1,408.91 1,409.24 1,408.85 1,409.24 0.0K
15:34 1,409.69 1,409.69 1,409.33 1,409.54 0.0K
15:35 1,409.96 1,409.96 1,409.68 1,409.87 0.0K
15:36 1,409.56 1,409.57 1,408.98 1,408.98 0.0K
15:37 1,408.98 1,410.07 1,408.98 1,409.92 0.0K
15:38 1,409.83 1,409.83 1,409.67 1,409.78 0.0K
15:39 1,409.54 1,409.54 1,409.02 1,409.02 0.0K
15:40 1,409.09 1,409.09 1,408.47 1,408.73 0.0K
15:41 1,408.85 1,409.39 1,408.85 1,409.39 0.0K
15:42 1,409.36 1,409.55 1,409.36 1,409.55 0.0K
15:43 1,409.60 1,409.67 1,409.40 1,409.40 0.0K
15:44 1,409.26 1,411.21 1,409.26 1,411.21 0.0K
15:45 1,410.42 1,410.94 1,410.42 1,410.92 0.0K
15:46 1,411.06 1,411.95 1,411.06 1,411.53 0.0K
15:47 1,411.40 1,411.64 1,411.38 1,411.64 0.0K
15:48 1,411.88 1,411.88 1,411.32 1,411.32 0.0K
15:49 1,411.23 1,411.89 1,411.23 1,411.89 0.0K
15:50 1,410.97 1,410.97 1,409.33 1,409.81 0.0K
15:51 1,409.37 1,409.37 1,408.19 1,408.19 0.0K
15:52 1,407.41 1,407.47 1,407.10 1,407.47 0.0K
15:53 1,407.52 1,407.81 1,407.52 1,407.80 0.0K
15:54 1,407.90 1,408.14 1,407.67 1,407.67 0.0K
15:55 1,407.69 1,407.99 1,407.69 1,407.84 0.0K
15:56 1,408.56 1,409.04 1,408.56 1,408.88 0.0K
15:57 1,409.06 1,409.06 1,408.70 1,408.95 0.0K
15:58 1,409.29 1,409.29 1,409.09 1,409.14 0.0K
15:59 1,409.74 1,410.41 1,409.74 1,410.41 0.0K
16:00 1,410.87 1,410.87 1,410.69 1,410.69 0.0K
16:01 1,410.61 1,410.65 1,410.61 1,410.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available