S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,525.30 1,534.76 1,525.30 1,534.44 0.0K
09:31 1,534.83 1,537.68 1,533.99 1,537.68 0.0K
09:32 1,538.10 1,538.10 1,535.19 1,535.19 0.0K
09:33 1,535.76 1,535.86 1,535.23 1,535.38 0.0K
09:34 1,534.07 1,535.16 1,534.07 1,535.16 0.0K
09:35 1,536.22 1,536.22 1,534.59 1,534.59 0.0K
09:36 1,537.28 1,538.52 1,537.28 1,538.23 0.0K
09:37 1,538.34 1,538.62 1,537.05 1,537.24 0.0K
09:38 1,538.18 1,539.66 1,538.18 1,539.66 0.0K
09:39 1,538.95 1,542.37 1,538.95 1,541.28 0.0K
09:40 1,541.59 1,541.59 1,540.29 1,540.29 0.0K
09:41 1,539.41 1,540.75 1,539.41 1,540.75 0.0K
09:42 1,540.78 1,541.97 1,540.78 1,541.97 0.0K
09:43 1,541.33 1,541.48 1,540.90 1,541.48 0.0K
09:44 1,540.99 1,541.10 1,540.95 1,540.99 0.0K
09:45 1,540.36 1,540.41 1,540.17 1,540.17 0.0K
09:46 1,540.67 1,541.63 1,540.67 1,541.23 0.0K
09:47 1,541.53 1,541.53 1,540.26 1,540.26 0.0K
09:48 1,541.08 1,541.49 1,541.04 1,541.15 0.0K
09:49 1,540.31 1,543.42 1,540.31 1,543.42 0.0K
09:50 1,543.52 1,544.94 1,543.52 1,544.94 0.0K
09:51 1,545.35 1,545.35 1,543.31 1,543.31 0.0K
09:52 1,541.63 1,542.05 1,541.63 1,541.72 0.0K
09:53 1,540.87 1,541.05 1,539.70 1,539.70 0.0K
09:54 1,539.85 1,539.85 1,539.46 1,539.46 0.0K
09:55 1,539.11 1,539.11 1,537.13 1,537.13 0.0K
09:56 1,535.77 1,535.83 1,534.90 1,534.90 0.0K
09:57 1,533.91 1,534.84 1,533.75 1,534.84 0.0K
09:58 1,534.73 1,535.94 1,534.59 1,535.94 0.0K
09:59 1,536.35 1,536.35 1,535.41 1,535.66 0.0K
10:00 1,535.38 1,535.52 1,535.00 1,535.15 0.0K
10:01 1,535.18 1,536.27 1,535.18 1,535.59 0.0K
10:02 1,535.40 1,536.70 1,535.40 1,536.12 0.0K
10:03 1,535.13 1,536.44 1,535.13 1,536.44 0.0K
10:04 1,536.68 1,536.68 1,535.73 1,535.73 0.0K
10:05 1,535.75 1,536.80 1,535.73 1,536.80 0.0K
10:06 1,536.92 1,537.61 1,536.90 1,537.61 0.0K
10:07 1,536.92 1,536.92 1,536.32 1,536.74 0.0K
10:08 1,536.42 1,536.57 1,536.21 1,536.47 0.0K
10:09 1,535.94 1,536.19 1,533.72 1,533.72 0.0K
10:10 1,534.15 1,534.54 1,532.91 1,532.91 0.0K
10:11 1,532.73 1,532.73 1,531.23 1,531.23 0.0K
10:12 1,531.57 1,531.57 1,531.01 1,531.19 0.0K
10:13 1,531.34 1,531.34 1,530.17 1,530.17 0.0K
10:14 1,530.37 1,530.37 1,529.27 1,529.27 0.0K
10:15 1,529.67 1,529.67 1,528.92 1,528.92 0.0K
10:16 1,529.13 1,530.62 1,529.13 1,530.62 0.0K
10:17 1,530.98 1,531.25 1,530.97 1,531.01 0.0K
10:18 1,530.84 1,533.18 1,530.84 1,533.18 0.0K
10:19 1,533.28 1,534.37 1,533.18 1,534.37 0.0K
10:20 1,534.67 1,535.55 1,534.67 1,535.55 0.0K
10:21 1,535.48 1,535.90 1,535.03 1,535.03 0.0K
10:22 1,534.84 1,534.84 1,533.78 1,533.78 0.0K
10:23 1,532.96 1,532.96 1,531.90 1,532.03 0.0K
10:24 1,531.51 1,531.51 1,530.20 1,530.20 0.0K
10:25 1,529.66 1,530.03 1,529.11 1,529.79 0.0K
10:26 1,529.46 1,529.46 1,529.24 1,529.35 0.0K
10:27 1,529.90 1,531.06 1,529.90 1,531.06 0.0K
10:28 1,531.22 1,531.22 1,530.74 1,530.75 0.0K
10:29 1,530.82 1,530.94 1,530.34 1,530.34 0.0K
10:30 1,530.61 1,530.67 1,530.19 1,530.19 0.0K
10:31 1,530.10 1,530.10 1,529.54 1,529.54 0.0K
10:32 1,528.10 1,528.99 1,528.10 1,528.99 0.0K
10:33 1,529.34 1,530.62 1,529.34 1,530.62 0.0K
10:34 1,530.50 1,530.50 1,529.90 1,529.97 0.0K
10:35 1,529.67 1,529.67 1,528.34 1,528.57 0.0K
10:36 1,528.76 1,528.76 1,528.36 1,528.36 0.0K
10:37 1,528.11 1,528.11 1,527.89 1,527.89 0.0K
10:38 1,527.59 1,527.59 1,527.27 1,527.39 0.0K
10:39 1,527.27 1,527.41 1,526.94 1,526.94 0.0K
10:40 1,527.24 1,527.24 1,526.41 1,527.02 0.0K
10:41 1,526.94 1,526.94 1,526.69 1,526.69 0.0K
10:42 1,526.31 1,526.31 1,525.75 1,525.82 0.0K
10:43 1,525.32 1,526.32 1,525.32 1,526.32 0.0K
10:44 1,526.52 1,526.94 1,526.41 1,526.94 0.0K
10:45 1,527.16 1,527.16 1,526.80 1,527.08 0.0K
10:46 1,526.56 1,526.73 1,525.81 1,525.81 0.0K
10:47 1,524.56 1,524.56 1,523.79 1,523.94 0.0K
10:48 1,522.95 1,523.68 1,522.21 1,523.68 0.0K
10:49 1,523.63 1,523.72 1,523.41 1,523.72 0.0K
10:50 1,523.06 1,523.06 1,522.72 1,522.94 0.0K
10:51 1,522.44 1,522.74 1,522.44 1,522.50 0.0K
10:52 1,522.53 1,523.10 1,522.53 1,522.88 0.0K
10:53 1,522.78 1,522.78 1,522.37 1,522.62 0.0K
10:54 1,522.53 1,522.53 1,522.13 1,522.31 0.0K
10:55 1,522.25 1,522.25 1,521.17 1,521.17 0.0K
10:56 1,521.27 1,521.27 1,520.95 1,521.09 0.0K
10:57 1,521.16 1,522.29 1,521.16 1,522.29 0.0K
10:58 1,522.56 1,522.80 1,522.31 1,522.80 0.0K
10:59 1,522.66 1,524.04 1,522.66 1,524.04 0.0K
11:00 1,525.02 1,525.02 1,524.00 1,524.00 0.0K
11:01 1,523.74 1,523.88 1,523.62 1,523.81 0.0K
11:02 1,523.57 1,524.77 1,523.57 1,524.77 0.0K
11:03 1,525.25 1,525.60 1,524.67 1,524.67 0.0K
11:04 1,524.36 1,524.56 1,524.01 1,524.01 0.0K
11:05 1,524.02 1,525.21 1,524.02 1,525.21 0.0K
11:06 1,525.24 1,525.36 1,524.39 1,524.39 0.0K
11:07 1,523.89 1,523.89 1,523.15 1,523.15 0.0K
11:08 1,522.91 1,522.91 1,521.47 1,521.47 0.0K
11:09 1,520.97 1,520.97 1,519.38 1,519.38 0.0K
11:10 1,519.16 1,519.46 1,518.97 1,519.02 0.0K
11:11 1,518.58 1,518.58 1,518.19 1,518.38 0.0K
11:12 1,516.91 1,516.91 1,516.09 1,516.28 0.0K
11:13 1,515.76 1,515.76 1,515.01 1,515.36 0.0K
11:14 1,515.49 1,516.93 1,515.49 1,516.93 0.0K
11:15 1,516.61 1,516.61 1,515.74 1,515.86 0.0K
11:16 1,516.36 1,516.47 1,515.31 1,515.54 0.0K
11:17 1,515.17 1,515.72 1,515.00 1,515.72 0.0K
11:18 1,515.96 1,516.17 1,515.73 1,515.73 0.0K
11:19 1,515.34 1,516.07 1,515.33 1,516.07 0.0K
11:20 1,516.23 1,516.23 1,515.34 1,515.34 0.0K
11:21 1,515.56 1,516.72 1,515.56 1,516.72 0.0K
11:22 1,517.34 1,517.34 1,516.75 1,516.75 0.0K
11:23 1,517.39 1,518.21 1,517.39 1,518.07 0.0K
11:24 1,518.18 1,518.18 1,518.10 1,518.10 0.0K
11:25 1,518.26 1,519.13 1,518.26 1,519.13 0.0K
11:26 1,519.45 1,519.45 1,518.43 1,518.43 0.0K
11:27 1,518.31 1,518.31 1,517.64 1,517.97 0.0K
11:28 1,517.99 1,518.03 1,517.16 1,517.16 0.0K
11:29 1,517.33 1,517.78 1,517.05 1,517.78 0.0K
11:30 1,517.53 1,517.57 1,517.05 1,517.05 0.0K
11:31 1,517.16 1,517.16 1,516.44 1,516.44 0.0K
11:32 1,516.38 1,516.38 1,516.07 1,516.34 0.0K
11:33 1,516.58 1,517.14 1,516.58 1,517.14 0.0K
11:34 1,517.29 1,517.90 1,517.29 1,517.45 0.0K
11:35 1,517.33 1,517.33 1,516.87 1,517.16 0.0K
11:36 1,517.13 1,518.08 1,517.01 1,518.08 0.0K
11:37 1,518.41 1,518.79 1,518.41 1,518.79 0.0K
11:38 1,519.20 1,519.35 1,518.92 1,519.22 0.0K
11:39 1,519.20 1,519.32 1,519.14 1,519.32 0.0K
11:40 1,519.60 1,519.78 1,519.58 1,519.78 0.0K
11:41 1,519.13 1,519.64 1,519.01 1,519.64 0.0K
11:42 1,519.66 1,519.89 1,519.48 1,519.71 0.0K
11:43 1,519.68 1,520.25 1,519.68 1,520.15 0.0K
11:44 1,520.27 1,521.25 1,520.27 1,521.25 0.0K
11:45 1,521.36 1,521.78 1,521.21 1,521.78 0.0K
11:46 1,522.10 1,522.10 1,521.51 1,521.51 0.0K
11:47 1,521.34 1,521.45 1,521.34 1,521.44 0.0K
11:48 1,521.63 1,521.63 1,520.69 1,520.69 0.0K
11:49 1,521.30 1,521.30 1,521.00 1,521.00 0.0K
11:50 1,519.92 1,520.22 1,519.92 1,520.04 0.0K
11:51 1,519.98 1,520.46 1,519.98 1,520.36 0.0K
11:52 1,520.40 1,520.49 1,520.23 1,520.23 0.0K
11:53 1,520.05 1,520.56 1,519.65 1,519.65 0.0K
11:54 1,518.84 1,519.13 1,518.80 1,519.13 0.0K
11:55 1,519.57 1,519.58 1,519.28 1,519.45 0.0K
11:56 1,519.37 1,519.37 1,518.96 1,518.96 0.0K
11:57 1,518.88 1,518.88 1,517.65 1,517.65 0.0K
11:58 1,517.82 1,517.98 1,517.82 1,517.98 0.0K
11:59 1,517.14 1,517.14 1,516.70 1,516.75 0.0K
12:00 1,517.48 1,518.58 1,517.48 1,518.58 0.0K
12:01 1,518.61 1,518.78 1,518.40 1,518.40 0.0K
12:02 1,518.32 1,518.32 1,516.65 1,517.19 0.0K
12:03 1,517.32 1,517.43 1,517.18 1,517.18 0.0K
12:04 1,516.88 1,517.10 1,516.49 1,516.49 0.0K
12:05 1,516.60 1,516.81 1,516.58 1,516.81 0.0K
12:06 1,516.92 1,517.51 1,516.92 1,517.43 0.0K
12:07 1,517.55 1,517.61 1,517.29 1,517.29 0.0K
12:08 1,517.17 1,517.35 1,516.92 1,517.35 0.0K
12:09 1,517.37 1,517.66 1,517.37 1,517.66 0.0K
12:10 1,517.88 1,518.53 1,517.88 1,518.53 0.0K
12:11 1,518.48 1,518.94 1,518.48 1,518.94 0.0K
12:12 1,519.03 1,519.03 1,518.87 1,518.99 0.0K
12:13 1,519.22 1,519.26 1,518.95 1,518.95 0.0K
12:14 1,518.58 1,518.58 1,517.93 1,518.26 0.0K
12:15 1,518.18 1,518.21 1,518.16 1,518.21 0.0K
12:16 1,518.44 1,518.45 1,518.39 1,518.44 0.0K
12:17 1,517.89 1,518.11 1,517.75 1,518.11 0.0K
12:18 1,517.85 1,518.10 1,517.76 1,518.10 0.0K
12:19 1,517.88 1,517.88 1,517.11 1,517.11 0.0K
12:20 1,516.62 1,516.70 1,516.37 1,516.37 0.0K
12:21 1,516.05 1,516.11 1,515.52 1,515.52 0.0K
12:22 1,515.43 1,515.43 1,515.19 1,515.19 0.0K
12:23 1,515.28 1,515.41 1,514.93 1,514.93 0.0K
12:24 1,514.81 1,515.06 1,514.81 1,514.95 0.0K
12:25 1,515.03 1,515.42 1,515.03 1,515.42 0.0K
12:26 1,515.98 1,516.28 1,515.98 1,516.10 0.0K
12:27 1,516.18 1,516.18 1,515.91 1,515.91 0.0K
12:28 1,515.84 1,516.53 1,515.84 1,516.51 0.0K
12:29 1,516.61 1,516.81 1,516.61 1,516.65 0.0K
12:30 1,516.56 1,516.92 1,516.05 1,516.05 0.0K
12:31 1,515.97 1,516.05 1,515.88 1,515.89 0.0K
12:32 1,515.70 1,516.00 1,515.51 1,516.00 0.0K
12:33 1,516.16 1,516.16 1,515.92 1,515.92 0.0K
12:34 1,515.89 1,515.91 1,515.76 1,515.76 0.0K
12:35 1,515.73 1,515.77 1,515.66 1,515.77 0.0K
12:36 1,515.69 1,515.69 1,514.39 1,514.39 0.0K
12:37 1,513.85 1,513.85 1,512.53 1,512.53 0.0K
12:38 1,512.39 1,512.39 1,512.10 1,512.10 0.0K
12:39 1,512.37 1,512.39 1,512.24 1,512.39 0.0K
12:40 1,512.19 1,512.34 1,512.11 1,512.12 0.0K
12:41 1,512.25 1,512.42 1,512.11 1,512.11 0.0K
12:42 1,511.79 1,512.28 1,511.79 1,512.28 0.0K
12:43 1,512.26 1,512.26 1,512.05 1,512.05 0.0K
12:44 1,512.39 1,512.39 1,511.59 1,511.59 0.0K
12:45 1,511.50 1,511.50 1,511.20 1,511.20 0.0K
12:46 1,511.12 1,511.51 1,511.12 1,511.51 0.0K
12:47 1,511.52 1,512.16 1,511.32 1,512.16 0.0K
12:48 1,512.80 1,512.99 1,512.37 1,512.37 0.0K
12:49 1,512.26 1,512.26 1,512.05 1,512.05 0.0K
12:50 1,512.23 1,512.32 1,511.38 1,511.38 0.0K
12:51 1,511.04 1,511.45 1,511.04 1,511.45 0.0K
12:52 1,511.64 1,512.40 1,511.64 1,512.33 0.0K
12:53 1,512.39 1,512.72 1,512.27 1,512.72 0.0K
12:54 1,512.67 1,513.33 1,512.67 1,513.33 0.0K
12:55 1,513.01 1,513.05 1,513.01 1,513.05 0.0K
12:56 1,512.98 1,512.98 1,512.53 1,512.53 0.0K
12:57 1,512.49 1,512.49 1,512.30 1,512.38 0.0K
12:58 1,512.50 1,512.50 1,512.32 1,512.42 0.0K
12:59 1,512.35 1,513.51 1,512.35 1,513.51 0.0K
13:00 1,513.88 1,514.50 1,513.88 1,514.37 0.0K
13:01 1,514.74 1,514.95 1,514.74 1,514.95 0.0K
13:02 1,515.00 1,515.00 1,514.16 1,514.16 0.0K
13:03 1,513.97 1,515.38 1,513.97 1,515.38 0.0K
13:04 1,515.30 1,515.49 1,515.30 1,515.49 0.0K
13:05 1,515.76 1,515.82 1,515.66 1,515.66 0.0K
13:06 1,515.71 1,515.71 1,515.53 1,515.63 0.0K
13:07 1,515.40 1,515.40 1,515.19 1,515.28 0.0K
13:08 1,515.20 1,515.20 1,514.68 1,514.77 0.0K
13:09 1,514.51 1,514.51 1,514.16 1,514.16 0.0K
13:10 1,514.12 1,514.12 1,513.88 1,513.88 0.0K
13:11 1,513.80 1,513.80 1,513.31 1,513.31 0.0K
13:12 1,513.29 1,513.44 1,513.29 1,513.43 0.0K
13:13 1,513.43 1,513.97 1,513.43 1,513.72 0.0K
13:14 1,513.54 1,513.59 1,513.21 1,513.59 0.0K
13:15 1,513.52 1,513.88 1,513.52 1,513.88 0.0K
13:16 1,514.10 1,514.10 1,513.37 1,513.37 0.0K
13:17 1,513.24 1,513.36 1,513.24 1,513.31 0.0K
13:18 1,513.36 1,513.36 1,513.08 1,513.32 0.0K
13:19 1,513.07 1,513.13 1,512.92 1,513.13 0.0K
13:20 1,513.81 1,514.28 1,513.81 1,514.28 0.0K
13:21 1,514.63 1,515.37 1,514.63 1,515.37 0.0K
13:22 1,515.64 1,516.14 1,515.48 1,516.14 0.0K
13:23 1,516.19 1,516.28 1,516.00 1,516.28 0.0K
13:24 1,516.63 1,516.63 1,515.96 1,515.96 0.0K
13:25 1,515.89 1,515.89 1,515.79 1,515.79 0.0K
13:26 1,515.71 1,516.00 1,515.71 1,516.00 0.0K
13:27 1,515.83 1,515.99 1,515.57 1,515.99 0.0K
13:28 1,516.33 1,516.58 1,516.33 1,516.55 0.0K
13:29 1,516.60 1,516.99 1,516.60 1,516.99 0.0K
13:30 1,516.98 1,517.08 1,516.72 1,516.72 0.0K
13:31 1,516.70 1,516.70 1,516.46 1,516.47 0.0K
13:32 1,516.51 1,516.51 1,516.07 1,516.09 0.0K
13:33 1,515.89 1,516.02 1,515.69 1,515.69 0.0K
13:34 1,515.05 1,515.05 1,514.61 1,514.61 0.0K
13:35 1,514.46 1,514.56 1,514.45 1,514.56 0.0K
13:36 1,514.64 1,514.83 1,514.64 1,514.83 0.0K
13:37 1,514.82 1,515.11 1,514.82 1,515.11 0.0K
13:38 1,514.91 1,514.97 1,514.79 1,514.97 0.0K
13:39 1,514.91 1,515.84 1,514.91 1,515.79 0.0K
13:40 1,515.81 1,516.30 1,515.81 1,516.29 0.0K
13:41 1,516.16 1,516.65 1,516.16 1,516.65 0.0K
13:42 1,516.77 1,517.07 1,516.61 1,516.61 0.0K
13:43 1,516.54 1,516.92 1,516.54 1,516.92 0.0K
13:44 1,517.09 1,517.12 1,517.02 1,517.03 0.0K
13:45 1,517.25 1,517.35 1,517.23 1,517.30 0.0K
13:46 1,517.44 1,517.79 1,517.44 1,517.79 0.0K
13:47 1,518.00 1,518.31 1,518.00 1,518.31 0.0K
13:48 1,518.42 1,518.48 1,518.36 1,518.36 0.0K
13:49 1,518.54 1,518.54 1,517.81 1,517.81 0.0K
13:50 1,517.79 1,518.35 1,517.78 1,518.28 0.0K
13:51 1,518.12 1,518.56 1,518.12 1,518.56 0.0K
13:52 1,517.73 1,517.73 1,517.55 1,517.62 0.0K
13:53 1,517.53 1,517.76 1,517.53 1,517.73 0.0K
13:54 1,517.69 1,517.69 1,517.63 1,517.66 0.0K
13:55 1,517.78 1,517.91 1,517.75 1,517.78 0.0K
13:56 1,517.80 1,517.87 1,517.58 1,517.65 0.0K
13:57 1,517.62 1,518.14 1,517.62 1,518.14 0.0K
13:58 1,518.33 1,518.33 1,517.88 1,518.25 0.0K
13:59 1,518.31 1,518.31 1,518.08 1,518.08 0.0K
14:00 1,518.10 1,518.49 1,518.10 1,518.49 0.0K
14:01 1,518.58 1,518.58 1,518.16 1,518.18 0.0K
14:02 1,518.01 1,518.06 1,517.72 1,517.86 0.0K
14:03 1,517.75 1,517.75 1,517.17 1,517.23 0.0K
14:04 1,517.27 1,517.89 1,517.27 1,517.87 0.0K
14:05 1,517.98 1,518.29 1,517.93 1,518.29 0.0K
14:06 1,518.43 1,518.43 1,518.31 1,518.31 0.0K
14:07 1,518.25 1,518.44 1,518.21 1,518.44 0.0K
14:08 1,518.44 1,518.57 1,518.41 1,518.54 0.0K
14:09 1,518.62 1,518.81 1,518.62 1,518.79 0.0K
14:10 1,518.69 1,518.77 1,518.53 1,518.76 0.0K
14:11 1,518.75 1,518.90 1,518.75 1,518.83 0.0K
14:12 1,519.05 1,519.08 1,519.03 1,519.08 0.0K
14:13 1,519.11 1,519.11 1,518.87 1,519.01 0.0K
14:14 1,518.92 1,519.32 1,518.92 1,519.32 0.0K
14:15 1,519.21 1,519.30 1,519.09 1,519.30 0.0K
14:16 1,519.63 1,519.88 1,519.63 1,519.82 0.0K
14:17 1,520.00 1,520.36 1,519.84 1,520.36 0.0K
14:18 1,520.81 1,521.52 1,520.81 1,521.45 0.0K
14:19 1,521.57 1,522.00 1,521.57 1,522.00 0.0K
14:20 1,522.06 1,522.06 1,521.67 1,521.67 0.0K
14:21 1,521.54 1,521.54 1,521.15 1,521.19 0.0K
14:22 1,521.01 1,521.01 1,520.46 1,520.63 0.0K
14:23 1,520.51 1,520.66 1,520.51 1,520.66 0.0K
14:24 1,520.66 1,520.66 1,520.49 1,520.49 0.0K
14:25 1,520.54 1,520.58 1,520.54 1,520.58 0.0K
14:26 1,520.61 1,520.61 1,520.11 1,520.11 0.0K
14:27 1,520.03 1,520.03 1,519.46 1,519.60 0.0K
14:28 1,519.96 1,520.15 1,519.96 1,520.15 0.0K
14:29 1,520.09 1,520.33 1,520.09 1,520.33 0.0K
14:30 1,520.32 1,520.79 1,520.32 1,520.79 0.0K
14:31 1,520.94 1,521.74 1,520.94 1,521.74 0.0K
14:32 1,521.93 1,521.93 1,521.75 1,521.86 0.0K
14:33 1,521.75 1,522.19 1,521.75 1,522.19 0.0K
14:34 1,522.14 1,522.15 1,522.06 1,522.06 0.0K
14:35 1,522.14 1,522.14 1,521.74 1,521.78 0.0K
14:36 1,521.83 1,522.09 1,521.83 1,522.09 0.0K
14:37 1,522.12 1,522.34 1,521.12 1,521.12 0.0K
14:38 1,520.67 1,520.88 1,520.67 1,520.84 0.0K
14:39 1,520.81 1,520.81 1,520.47 1,520.71 0.0K
14:40 1,520.82 1,520.82 1,520.02 1,520.02 0.0K
14:41 1,519.58 1,519.91 1,519.58 1,519.91 0.0K
14:42 1,519.87 1,520.19 1,519.87 1,520.14 0.0K
14:43 1,520.33 1,520.94 1,520.33 1,520.94 0.0K
14:44 1,521.07 1,521.21 1,521.07 1,521.10 0.0K
14:45 1,521.06 1,521.14 1,521.06 1,521.14 0.0K
14:46 1,521.42 1,521.49 1,521.42 1,521.49 0.0K
14:47 1,521.35 1,521.75 1,521.20 1,521.20 0.0K
14:48 1,521.07 1,521.07 1,520.69 1,520.95 0.0K
14:49 1,521.43 1,521.85 1,521.43 1,521.85 0.0K
14:50 1,521.88 1,521.92 1,521.66 1,521.92 0.0K
14:51 1,522.23 1,522.55 1,522.14 1,522.55 0.0K
14:52 1,522.49 1,522.65 1,522.46 1,522.65 0.0K
14:53 1,522.40 1,522.40 1,521.82 1,522.09 0.0K
14:54 1,522.58 1,523.47 1,522.58 1,523.47 0.0K
14:55 1,524.28 1,524.28 1,523.65 1,523.65 0.0K
14:56 1,524.33 1,524.70 1,524.33 1,524.70 0.0K
14:57 1,524.84 1,525.04 1,524.67 1,524.67 0.0K
14:58 1,524.71 1,524.74 1,524.21 1,524.21 0.0K
14:59 1,524.37 1,524.56 1,524.37 1,524.51 0.0K
15:00 1,524.69 1,524.75 1,524.57 1,524.58 0.0K
15:01 1,524.85 1,525.28 1,524.82 1,525.19 0.0K
15:02 1,525.21 1,525.21 1,524.79 1,524.83 0.0K
15:03 1,524.68 1,524.68 1,524.41 1,524.49 0.0K
15:04 1,524.69 1,524.70 1,524.42 1,524.49 0.0K
15:05 1,524.41 1,524.41 1,523.77 1,523.77 0.0K
15:06 1,523.90 1,523.90 1,523.63 1,523.77 0.0K
15:07 1,523.46 1,523.51 1,523.04 1,523.04 0.0K
15:08 1,523.00 1,523.00 1,522.84 1,522.85 0.0K
15:09 1,522.84 1,522.84 1,522.59 1,522.63 0.0K
15:10 1,522.53 1,522.94 1,522.53 1,522.94 0.0K
15:11 1,522.91 1,522.91 1,522.81 1,522.91 0.0K
15:12 1,522.93 1,523.07 1,522.84 1,523.07 0.0K
15:13 1,523.26 1,523.48 1,523.26 1,523.48 0.0K
15:14 1,523.58 1,523.90 1,523.33 1,523.90 0.0K
15:15 1,524.24 1,524.24 1,524.18 1,524.18 0.0K
15:16 1,524.11 1,524.11 1,523.92 1,524.10 0.0K
15:17 1,524.52 1,524.94 1,524.52 1,524.94 0.0K
15:18 1,525.00 1,525.00 1,524.73 1,524.73 0.0K
15:19 1,524.71 1,524.90 1,524.71 1,524.82 0.0K
15:20 1,524.72 1,524.79 1,524.70 1,524.72 0.0K
15:21 1,524.84 1,525.07 1,524.71 1,525.07 0.0K
15:22 1,524.86 1,525.28 1,524.86 1,525.28 0.0K
15:23 1,525.32 1,525.43 1,525.15 1,525.43 0.0K
15:24 1,525.57 1,525.71 1,525.57 1,525.71 0.0K
15:25 1,525.78 1,525.78 1,525.24 1,525.24 0.0K
15:26 1,525.20 1,525.22 1,524.88 1,524.92 0.0K
15:27 1,524.78 1,524.78 1,524.68 1,524.77 0.0K
15:28 1,524.73 1,524.73 1,524.17 1,524.17 0.0K
15:29 1,523.76 1,523.76 1,523.53 1,523.54 0.0K
15:30 1,523.45 1,523.92 1,523.45 1,523.92 0.0K
15:31 1,523.62 1,523.63 1,523.57 1,523.63 0.0K
15:32 1,523.55 1,523.69 1,523.55 1,523.69 0.0K
15:33 1,523.79 1,523.79 1,523.19 1,523.19 0.0K
15:34 1,523.20 1,523.20 1,522.78 1,522.78 0.0K
15:35 1,522.57 1,522.76 1,522.57 1,522.76 0.0K
15:36 1,522.60 1,522.71 1,522.60 1,522.71 0.0K
15:37 1,522.58 1,522.62 1,522.54 1,522.62 0.0K
15:38 1,522.63 1,522.63 1,522.55 1,522.56 0.0K
15:39 1,522.83 1,522.83 1,522.21 1,522.21 0.0K
15:40 1,522.34 1,522.65 1,522.34 1,522.64 0.0K
15:41 1,522.80 1,522.80 1,522.61 1,522.67 0.0K
15:42 1,522.78 1,522.97 1,522.78 1,522.97 0.0K
15:43 1,522.89 1,522.89 1,522.30 1,522.30 0.0K
15:44 1,522.30 1,522.31 1,522.20 1,522.31 0.0K
15:45 1,522.12 1,522.34 1,521.97 1,522.34 0.0K
15:46 1,522.13 1,522.37 1,522.13 1,522.37 0.0K
15:47 1,522.44 1,522.50 1,522.41 1,522.50 0.0K
15:48 1,522.27 1,522.79 1,522.27 1,522.71 0.0K
15:49 1,522.89 1,523.19 1,522.89 1,523.19 0.0K
15:50 1,523.35 1,524.22 1,523.35 1,524.22 0.0K
15:51 1,524.09 1,524.09 1,523.77 1,523.77 0.0K
15:52 1,524.22 1,524.22 1,523.96 1,524.00 0.0K
15:53 1,523.91 1,524.26 1,523.91 1,524.26 0.0K
15:54 1,524.34 1,524.64 1,524.34 1,524.45 0.0K
15:55 1,524.28 1,524.74 1,524.20 1,524.74 0.0K
15:56 1,524.91 1,524.91 1,524.05 1,524.05 0.0K
15:57 1,523.94 1,523.94 1,523.75 1,523.75 0.0K
15:58 1,523.85 1,523.92 1,523.85 1,523.90 0.0K
15:59 1,524.07 1,524.07 1,523.74 1,523.90 0.0K
16:00 1,523.74 1,523.78 1,523.74 1,523.78 0.0K
16:01 1,523.78 1,523.87 1,523.78 1,523.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available