S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,515.39 1,515.39 1,514.03 1,514.62 0.0K
09:31 1,515.48 1,515.84 1,512.02 1,512.02 0.0K
09:32 1,511.11 1,511.11 1,509.43 1,509.43 0.0K
09:33 1,508.37 1,509.00 1,508.37 1,508.83 0.0K
09:34 1,508.79 1,509.51 1,508.45 1,509.51 0.0K
09:35 1,510.34 1,510.66 1,509.09 1,509.09 0.0K
09:36 1,507.69 1,508.36 1,507.63 1,508.36 0.0K
09:37 1,508.46 1,508.90 1,508.10 1,508.90 0.0K
09:38 1,510.42 1,510.42 1,510.17 1,510.17 0.0K
09:39 1,510.12 1,510.12 1,508.55 1,508.55 0.0K
09:40 1,507.69 1,507.69 1,506.37 1,506.41 0.0K
09:41 1,506.47 1,506.98 1,506.47 1,506.98 0.0K
09:42 1,507.44 1,507.93 1,507.29 1,507.29 0.0K
09:43 1,506.98 1,507.19 1,506.84 1,506.86 0.0K
09:44 1,506.42 1,507.08 1,506.42 1,506.99 0.0K
09:45 1,506.31 1,506.31 1,503.98 1,503.98 0.0K
09:46 1,503.44 1,503.56 1,503.13 1,503.43 0.0K
09:47 1,503.84 1,503.84 1,502.50 1,502.50 0.0K
09:48 1,502.76 1,502.76 1,501.64 1,501.64 0.0K
09:49 1,501.64 1,501.64 1,500.19 1,500.19 0.0K
09:50 1,500.06 1,500.12 1,499.51 1,500.12 0.0K
09:51 1,499.53 1,499.53 1,498.97 1,499.41 0.0K
09:52 1,499.57 1,499.90 1,499.57 1,499.80 0.0K
09:53 1,500.39 1,500.39 1,499.54 1,499.65 0.0K
09:54 1,499.15 1,499.15 1,497.48 1,497.48 0.0K
09:55 1,498.03 1,498.35 1,498.03 1,498.13 0.0K
09:56 1,498.25 1,498.76 1,498.25 1,498.63 0.0K
09:57 1,497.48 1,498.14 1,497.48 1,497.71 0.0K
09:58 1,496.71 1,496.71 1,495.87 1,495.87 0.0K
09:59 1,495.05 1,495.54 1,495.05 1,495.54 0.0K
10:00 1,495.43 1,495.54 1,494.61 1,494.61 0.0K
10:01 1,494.37 1,496.87 1,494.37 1,496.87 0.0K
10:02 1,497.42 1,498.32 1,497.42 1,498.32 0.0K
10:03 1,498.12 1,498.67 1,498.12 1,498.63 0.0K
10:04 1,499.11 1,500.32 1,499.11 1,500.32 0.0K
10:05 1,500.63 1,501.82 1,500.05 1,501.46 0.0K
10:06 1,500.98 1,501.12 1,500.54 1,500.54 0.0K
10:07 1,500.98 1,500.98 1,499.64 1,499.64 0.0K
10:08 1,499.19 1,499.30 1,499.09 1,499.09 0.0K
10:09 1,498.98 1,499.56 1,498.98 1,499.15 0.0K
10:10 1,499.32 1,500.16 1,499.32 1,500.16 0.0K
10:11 1,499.92 1,499.92 1,499.39 1,499.39 0.0K
10:12 1,499.63 1,499.85 1,499.31 1,499.31 0.0K
10:13 1,499.30 1,500.02 1,499.30 1,500.02 0.0K
10:14 1,499.98 1,500.87 1,499.98 1,500.87 0.0K
10:15 1,500.91 1,500.91 1,500.81 1,500.90 0.0K
10:16 1,500.96 1,501.62 1,500.96 1,501.62 0.0K
10:17 1,502.14 1,502.57 1,502.07 1,502.07 0.0K
10:18 1,501.96 1,501.96 1,501.22 1,501.64 0.0K
10:19 1,501.66 1,501.66 1,500.97 1,500.97 0.0K
10:20 1,500.69 1,500.69 1,500.21 1,500.21 0.0K
10:21 1,500.05 1,500.79 1,500.05 1,500.79 0.0K
10:22 1,500.78 1,501.19 1,500.32 1,500.32 0.0K
10:23 1,499.97 1,500.28 1,499.97 1,500.12 0.0K
10:24 1,500.03 1,500.63 1,499.82 1,500.63 0.0K
10:25 1,500.74 1,501.23 1,500.71 1,500.71 0.0K
10:26 1,500.78 1,501.34 1,500.78 1,501.34 0.0K
10:27 1,501.99 1,502.20 1,501.74 1,501.74 0.0K
10:28 1,501.22 1,501.22 1,499.99 1,499.99 0.0K
10:29 1,499.79 1,499.79 1,499.33 1,499.33 0.0K
10:30 1,498.37 1,499.31 1,498.26 1,499.31 0.0K
10:31 1,499.75 1,500.92 1,499.75 1,500.92 0.0K
10:32 1,501.07 1,501.74 1,501.07 1,501.74 0.0K
10:33 1,501.81 1,503.10 1,501.81 1,503.10 0.0K
10:34 1,503.82 1,504.11 1,503.82 1,503.90 0.0K
10:35 1,503.33 1,504.17 1,503.33 1,504.17 0.0K
10:36 1,504.28 1,504.28 1,503.98 1,503.98 0.0K
10:37 1,503.68 1,503.77 1,503.64 1,503.77 0.0K
10:38 1,503.51 1,503.51 1,502.71 1,502.71 0.0K
10:39 1,502.59 1,502.59 1,501.67 1,501.67 0.0K
10:40 1,501.51 1,501.73 1,501.45 1,501.67 0.0K
10:41 1,501.48 1,502.29 1,501.48 1,502.29 0.0K
10:42 1,502.49 1,502.49 1,502.12 1,502.12 0.0K
10:43 1,501.94 1,501.94 1,501.64 1,501.71 0.0K
10:44 1,501.91 1,501.91 1,501.16 1,501.16 0.0K
10:45 1,501.16 1,501.16 1,500.71 1,500.71 0.0K
10:46 1,500.80 1,500.80 1,500.25 1,500.25 0.0K
10:47 1,500.27 1,500.27 1,498.92 1,499.22 0.0K
10:48 1,499.09 1,499.10 1,498.94 1,499.01 0.0K
10:49 1,499.32 1,499.40 1,499.01 1,499.40 0.0K
10:50 1,499.56 1,499.77 1,499.42 1,499.58 0.0K
10:51 1,499.50 1,499.50 1,498.71 1,498.71 0.0K
10:52 1,499.11 1,499.48 1,499.11 1,499.46 0.0K
10:53 1,499.47 1,499.94 1,499.47 1,499.94 0.0K
10:54 1,500.00 1,500.58 1,500.00 1,500.38 0.0K
10:55 1,500.29 1,500.86 1,500.29 1,500.85 0.0K
10:56 1,501.10 1,501.74 1,501.10 1,501.74 0.0K
10:57 1,501.94 1,503.40 1,501.94 1,503.40 0.0K
10:58 1,503.70 1,503.70 1,503.45 1,503.51 0.0K
10:59 1,503.25 1,503.62 1,503.25 1,503.62 0.0K
11:00 1,503.90 1,504.08 1,503.90 1,504.08 0.0K
11:01 1,503.87 1,504.05 1,503.85 1,503.85 0.0K
11:02 1,503.73 1,504.40 1,503.73 1,504.40 0.0K
11:03 1,504.13 1,504.16 1,503.86 1,504.08 0.0K
11:04 1,504.28 1,504.32 1,504.09 1,504.32 0.0K
11:05 1,504.24 1,504.24 1,503.39 1,503.99 0.0K
11:06 1,504.05 1,504.62 1,504.05 1,504.52 0.0K
11:07 1,504.81 1,505.02 1,504.81 1,504.89 0.0K
11:08 1,504.65 1,504.65 1,502.75 1,502.75 0.0K
11:09 1,502.68 1,502.83 1,502.55 1,502.83 0.0K
11:10 1,502.68 1,502.76 1,502.66 1,502.76 0.0K
11:11 1,502.68 1,502.89 1,502.68 1,502.89 0.0K
11:12 1,502.65 1,502.65 1,502.32 1,502.32 0.0K
11:13 1,502.29 1,502.29 1,501.91 1,501.91 0.0K
11:14 1,502.02 1,502.02 1,501.71 1,501.71 0.0K
11:15 1,501.35 1,501.69 1,501.35 1,501.58 0.0K
11:16 1,501.25 1,501.57 1,501.25 1,501.57 0.0K
11:17 1,501.53 1,501.92 1,501.53 1,501.55 0.0K
11:18 1,502.03 1,502.28 1,501.96 1,501.96 0.0K
11:19 1,502.02 1,502.24 1,502.02 1,502.24 0.0K
11:20 1,502.53 1,503.25 1,502.53 1,503.25 0.0K
11:21 1,504.19 1,504.25 1,504.16 1,504.19 0.0K
11:22 1,504.51 1,504.66 1,504.45 1,504.45 0.0K
11:23 1,504.24 1,504.45 1,504.24 1,504.28 0.0K
11:24 1,504.39 1,504.48 1,504.33 1,504.48 0.0K
11:25 1,504.63 1,504.76 1,504.46 1,504.46 0.0K
11:26 1,504.39 1,504.52 1,504.39 1,504.44 0.0K
11:27 1,504.52 1,505.10 1,504.46 1,505.10 0.0K
11:28 1,505.03 1,505.03 1,504.15 1,504.15 0.0K
11:29 1,503.91 1,503.91 1,503.53 1,503.53 0.0K
11:30 1,503.67 1,503.81 1,503.62 1,503.62 0.0K
11:31 1,503.77 1,503.77 1,503.39 1,503.61 0.0K
11:32 1,503.69 1,503.73 1,503.54 1,503.54 0.0K
11:33 1,503.01 1,503.01 1,502.89 1,502.89 0.0K
11:34 1,502.73 1,503.27 1,502.73 1,503.27 0.0K
11:35 1,503.43 1,503.55 1,503.32 1,503.51 0.0K
11:36 1,503.21 1,503.58 1,503.21 1,503.58 0.0K
11:37 1,503.99 1,504.06 1,503.76 1,504.06 0.0K
11:38 1,503.97 1,504.26 1,503.97 1,504.26 0.0K
11:39 1,504.80 1,505.05 1,504.80 1,505.05 0.0K
11:40 1,505.15 1,505.35 1,505.15 1,505.35 0.0K
11:41 1,505.12 1,505.22 1,504.88 1,505.22 0.0K
11:42 1,505.44 1,505.66 1,505.44 1,505.61 0.0K
11:43 1,505.71 1,505.76 1,505.68 1,505.71 0.0K
11:44 1,505.71 1,505.71 1,505.40 1,505.40 0.0K
11:45 1,505.37 1,505.37 1,505.17 1,505.17 0.0K
11:46 1,504.99 1,504.99 1,504.89 1,504.95 0.0K
11:47 1,505.18 1,505.18 1,505.13 1,505.13 0.0K
11:48 1,505.32 1,505.98 1,505.32 1,505.98 0.0K
11:49 1,505.90 1,506.34 1,505.90 1,506.34 0.0K
11:50 1,506.88 1,506.97 1,506.87 1,506.87 0.0K
11:51 1,507.09 1,507.16 1,506.91 1,506.91 0.0K
11:52 1,506.88 1,507.06 1,506.78 1,507.06 0.0K
11:53 1,506.94 1,506.94 1,506.74 1,506.80 0.0K
11:54 1,506.73 1,506.73 1,506.51 1,506.51 0.0K
11:55 1,506.30 1,506.37 1,506.15 1,506.15 0.0K
11:56 1,506.02 1,506.28 1,506.02 1,506.25 0.0K
11:57 1,506.34 1,506.62 1,506.34 1,506.62 0.0K
11:58 1,506.50 1,506.63 1,506.46 1,506.46 0.0K
11:59 1,506.62 1,506.72 1,506.57 1,506.57 0.0K
12:00 1,506.57 1,506.79 1,506.57 1,506.63 0.0K
12:01 1,506.73 1,506.98 1,506.73 1,506.86 0.0K
12:02 1,506.85 1,507.06 1,506.85 1,506.95 0.0K
12:03 1,506.81 1,507.20 1,506.81 1,507.12 0.0K
12:04 1,507.13 1,507.16 1,507.03 1,507.03 0.0K
12:05 1,507.20 1,507.20 1,506.37 1,506.37 0.0K
12:06 1,506.55 1,506.55 1,506.44 1,506.44 0.0K
12:07 1,506.54 1,506.71 1,506.54 1,506.71 0.0K
12:08 1,506.86 1,507.75 1,506.86 1,507.75 0.0K
12:09 1,507.86 1,508.24 1,507.86 1,508.17 0.0K
12:10 1,508.29 1,508.29 1,507.97 1,508.02 0.0K
12:11 1,507.96 1,507.96 1,507.53 1,507.53 0.0K
12:12 1,507.55 1,507.55 1,507.11 1,507.16 0.0K
12:13 1,507.15 1,507.15 1,505.97 1,505.97 0.0K
12:14 1,505.97 1,506.13 1,505.88 1,505.96 0.0K
12:15 1,505.75 1,506.12 1,505.69 1,506.12 0.0K
12:16 1,506.01 1,506.02 1,505.92 1,506.02 0.0K
12:17 1,506.00 1,506.00 1,505.25 1,505.25 0.0K
12:18 1,505.10 1,505.35 1,505.10 1,505.35 0.0K
12:19 1,505.42 1,505.54 1,505.38 1,505.48 0.0K
12:20 1,505.52 1,505.52 1,505.30 1,505.30 0.0K
12:21 1,505.24 1,505.97 1,505.24 1,505.97 0.0K
12:22 1,505.87 1,506.33 1,505.87 1,506.33 0.0K
12:23 1,506.32 1,506.46 1,506.31 1,506.31 0.0K
12:24 1,506.37 1,506.37 1,506.05 1,506.05 0.0K
12:25 1,506.06 1,506.33 1,506.06 1,506.33 0.0K
12:26 1,506.39 1,506.61 1,506.39 1,506.55 0.0K
12:27 1,506.49 1,506.50 1,506.32 1,506.32 0.0K
12:28 1,506.58 1,506.70 1,506.54 1,506.54 0.0K
12:29 1,506.39 1,506.39 1,505.74 1,505.74 0.0K
12:30 1,505.98 1,506.39 1,505.98 1,506.39 0.0K
12:31 1,506.61 1,507.14 1,506.61 1,507.14 0.0K
12:32 1,507.34 1,507.53 1,507.34 1,507.41 0.0K
12:33 1,507.36 1,507.36 1,507.19 1,507.19 0.0K
12:34 1,507.29 1,507.37 1,507.18 1,507.28 0.0K
12:35 1,507.39 1,507.47 1,507.39 1,507.46 0.0K
12:36 1,507.41 1,507.41 1,506.43 1,506.43 0.0K
12:37 1,506.55 1,506.55 1,505.68 1,505.87 0.0K
12:38 1,505.79 1,505.79 1,505.71 1,505.75 0.0K
12:39 1,505.83 1,506.12 1,505.83 1,506.12 0.0K
12:40 1,506.24 1,506.40 1,506.11 1,506.11 0.0K
12:41 1,506.29 1,506.38 1,506.23 1,506.38 0.0K
12:42 1,506.44 1,506.50 1,506.25 1,506.25 0.0K
12:43 1,505.99 1,505.99 1,505.60 1,505.60 0.0K
12:44 1,505.59 1,505.59 1,505.35 1,505.48 0.0K
12:45 1,505.69 1,505.81 1,505.69 1,505.79 0.0K
12:46 1,505.95 1,506.07 1,505.88 1,506.07 0.0K
12:47 1,505.88 1,505.99 1,505.88 1,505.99 0.0K
12:48 1,506.11 1,506.19 1,506.11 1,506.19 0.0K
12:49 1,506.11 1,506.53 1,506.11 1,506.53 0.0K
12:50 1,506.56 1,506.58 1,506.17 1,506.58 0.0K
12:51 1,506.78 1,506.94 1,506.78 1,506.90 0.0K
12:52 1,506.91 1,506.94 1,506.83 1,506.83 0.0K
12:53 1,506.83 1,506.83 1,506.50 1,506.70 0.0K
12:54 1,506.64 1,506.73 1,506.64 1,506.68 0.0K
12:55 1,506.62 1,506.66 1,506.53 1,506.66 0.0K
12:56 1,506.90 1,507.08 1,506.90 1,507.08 0.0K
12:57 1,507.23 1,507.23 1,506.83 1,506.83 0.0K
12:58 1,506.76 1,506.84 1,506.76 1,506.78 0.0K
12:59 1,506.59 1,506.59 1,506.39 1,506.54 0.0K
13:00 1,506.24 1,506.24 1,506.04 1,506.17 0.0K
13:01 1,506.26 1,506.26 1,506.20 1,506.20 0.0K
13:02 1,505.97 1,505.97 1,505.50 1,505.50 0.0K
13:03 1,505.53 1,506.16 1,505.53 1,506.16 0.0K
13:04 1,506.20 1,506.20 1,506.05 1,506.15 0.0K
13:05 1,506.07 1,506.07 1,505.59 1,505.67 0.0K
13:06 1,505.66 1,505.85 1,505.66 1,505.85 0.0K
13:07 1,506.02 1,506.26 1,506.02 1,506.14 0.0K
13:08 1,506.14 1,506.27 1,506.14 1,506.17 0.0K
13:09 1,506.11 1,506.14 1,506.08 1,506.13 0.0K
13:10 1,506.09 1,506.09 1,505.93 1,505.94 0.0K
13:11 1,506.18 1,506.28 1,506.15 1,506.27 0.0K
13:12 1,506.44 1,506.53 1,506.44 1,506.52 0.0K
13:13 1,506.52 1,506.69 1,506.52 1,506.69 0.0K
13:14 1,506.65 1,507.14 1,506.65 1,507.14 0.0K
13:15 1,507.05 1,507.21 1,507.05 1,507.21 0.0K
13:16 1,507.15 1,507.18 1,507.07 1,507.07 0.0K
13:17 1,507.02 1,507.02 1,506.85 1,506.93 0.0K
13:18 1,506.84 1,506.88 1,506.59 1,506.66 0.0K
13:19 1,506.44 1,506.51 1,506.40 1,506.51 0.0K
13:20 1,506.48 1,506.48 1,505.97 1,506.22 0.0K
13:21 1,506.13 1,506.21 1,506.13 1,506.15 0.0K
13:22 1,505.60 1,505.60 1,504.98 1,504.98 0.0K
13:23 1,505.01 1,505.01 1,504.72 1,504.72 0.0K
13:24 1,504.60 1,504.60 1,503.77 1,503.77 0.0K
13:25 1,503.67 1,504.03 1,503.64 1,504.03 0.0K
13:26 1,504.27 1,504.29 1,504.23 1,504.23 0.0K
13:27 1,504.31 1,504.73 1,504.31 1,504.73 0.0K
13:28 1,504.48 1,504.73 1,504.46 1,504.46 0.0K
13:29 1,504.33 1,504.33 1,504.12 1,504.12 0.0K
13:30 1,504.09 1,504.66 1,504.09 1,504.66 0.0K
13:31 1,504.83 1,505.87 1,504.83 1,505.87 0.0K
13:32 1,505.97 1,505.98 1,505.84 1,505.98 0.0K
13:33 1,506.04 1,506.04 1,505.98 1,505.99 0.0K
13:34 1,505.90 1,505.90 1,505.58 1,505.58 0.0K
13:35 1,505.44 1,505.46 1,505.42 1,505.43 0.0K
13:36 1,505.01 1,505.01 1,504.69 1,504.69 0.0K
13:37 1,504.59 1,504.59 1,504.22 1,504.22 0.0K
13:38 1,504.13 1,504.26 1,504.13 1,504.26 0.0K
13:39 1,504.29 1,504.32 1,504.20 1,504.20 0.0K
13:40 1,504.03 1,504.08 1,503.89 1,504.08 0.0K
13:41 1,504.09 1,504.30 1,504.09 1,504.30 0.0K
13:42 1,503.77 1,503.77 1,503.64 1,503.76 0.0K
13:43 1,503.69 1,503.80 1,503.69 1,503.77 0.0K
13:44 1,503.81 1,504.20 1,503.81 1,504.20 0.0K
13:45 1,504.09 1,504.52 1,504.09 1,504.52 0.0K
13:46 1,504.46 1,504.94 1,504.46 1,504.94 0.0K
13:47 1,504.87 1,504.87 1,504.04 1,504.04 0.0K
13:48 1,503.87 1,504.08 1,503.87 1,504.08 0.0K
13:49 1,504.14 1,504.16 1,504.13 1,504.16 0.0K
13:50 1,504.22 1,504.37 1,504.22 1,504.33 0.0K
13:51 1,504.53 1,504.53 1,504.46 1,504.47 0.0K
13:52 1,504.56 1,504.64 1,504.56 1,504.64 0.0K
13:53 1,504.82 1,504.82 1,504.66 1,504.69 0.0K
13:54 1,505.10 1,505.20 1,505.04 1,505.20 0.0K
13:55 1,505.24 1,505.24 1,504.93 1,504.94 0.0K
13:56 1,504.87 1,504.92 1,504.75 1,504.92 0.0K
13:57 1,505.43 1,505.79 1,505.43 1,505.79 0.0K
13:58 1,505.84 1,505.95 1,505.78 1,505.95 0.0K
13:59 1,505.97 1,505.97 1,505.55 1,505.55 0.0K
14:00 1,505.58 1,505.58 1,505.07 1,505.12 0.0K
14:01 1,505.15 1,505.34 1,505.15 1,505.34 0.0K
14:02 1,505.23 1,505.23 1,504.95 1,504.96 0.0K
14:03 1,504.96 1,505.16 1,504.92 1,504.92 0.0K
14:04 1,504.88 1,505.08 1,504.88 1,505.08 0.0K
14:05 1,505.17 1,505.38 1,505.17 1,505.38 0.0K
14:06 1,505.36 1,505.36 1,505.18 1,505.20 0.0K
14:07 1,505.15 1,505.15 1,505.09 1,505.09 0.0K
14:08 1,504.98 1,504.98 1,504.51 1,504.51 0.0K
14:09 1,504.59 1,504.92 1,504.59 1,504.92 0.0K
14:10 1,504.89 1,504.93 1,504.73 1,504.82 0.0K
14:11 1,504.82 1,505.00 1,504.82 1,505.00 0.0K
14:12 1,504.91 1,504.91 1,504.78 1,504.78 0.0K
14:13 1,504.69 1,504.69 1,504.55 1,504.55 0.0K
14:14 1,504.17 1,504.21 1,503.69 1,503.69 0.0K
14:15 1,503.50 1,503.63 1,503.46 1,503.63 0.0K
14:16 1,503.72 1,503.72 1,503.57 1,503.66 0.0K
14:17 1,503.75 1,503.75 1,503.71 1,503.71 0.0K
14:18 1,503.72 1,503.72 1,503.13 1,503.13 0.0K
14:19 1,502.97 1,503.11 1,502.96 1,503.11 0.0K
14:20 1,503.03 1,503.20 1,503.03 1,503.20 0.0K
14:21 1,503.22 1,503.44 1,503.22 1,503.44 0.0K
14:22 1,503.41 1,504.10 1,503.41 1,504.07 0.0K
14:23 1,504.24 1,504.51 1,504.24 1,504.45 0.0K
14:24 1,504.40 1,504.49 1,504.33 1,504.49 0.0K
14:25 1,504.56 1,504.72 1,504.53 1,504.53 0.0K
14:26 1,504.52 1,504.70 1,504.51 1,504.70 0.0K
14:27 1,504.66 1,505.04 1,504.66 1,505.04 0.0K
14:28 1,505.02 1,505.11 1,504.96 1,505.11 0.0K
14:29 1,505.12 1,505.40 1,505.12 1,505.40 0.0K
14:30 1,505.20 1,505.40 1,505.20 1,505.35 0.0K
14:31 1,505.33 1,505.41 1,505.30 1,505.34 0.0K
14:32 1,505.38 1,505.55 1,505.38 1,505.38 0.0K
14:33 1,505.30 1,505.30 1,505.10 1,505.10 0.0K
14:34 1,505.16 1,505.42 1,505.16 1,505.42 0.0K
14:35 1,505.34 1,505.34 1,505.19 1,505.19 0.0K
14:36 1,505.15 1,505.15 1,504.92 1,504.92 0.0K
14:37 1,504.96 1,504.97 1,504.94 1,504.97 0.0K
14:38 1,505.02 1,505.02 1,504.75 1,504.75 0.0K
14:39 1,504.62 1,504.62 1,503.73 1,503.73 0.0K
14:40 1,503.67 1,503.67 1,503.53 1,503.59 0.0K
14:41 1,503.65 1,503.78 1,503.64 1,503.65 0.0K
14:42 1,503.64 1,503.87 1,503.64 1,503.87 0.0K
14:43 1,503.88 1,503.88 1,503.57 1,503.57 0.0K
14:44 1,503.76 1,504.03 1,503.70 1,504.03 0.0K
14:45 1,504.13 1,504.21 1,504.03 1,504.21 0.0K
14:46 1,504.14 1,504.28 1,504.14 1,504.28 0.0K
14:47 1,504.39 1,504.79 1,504.35 1,504.79 0.0K
14:48 1,504.73 1,505.04 1,504.73 1,505.04 0.0K
14:49 1,505.04 1,505.22 1,505.04 1,505.12 0.0K
14:50 1,505.29 1,505.63 1,505.29 1,505.63 0.0K
14:51 1,505.52 1,505.59 1,505.51 1,505.57 0.0K
14:52 1,505.66 1,506.33 1,505.66 1,506.30 0.0K
14:53 1,506.19 1,506.55 1,506.19 1,506.55 0.0K
14:54 1,506.44 1,506.46 1,506.42 1,506.46 0.0K
14:55 1,506.35 1,506.35 1,505.99 1,505.99 0.0K
14:56 1,505.97 1,506.02 1,505.95 1,505.97 0.0K
14:57 1,505.93 1,506.21 1,505.93 1,506.21 0.0K
14:58 1,506.20 1,506.28 1,506.12 1,506.28 0.0K
14:59 1,506.17 1,506.41 1,506.17 1,506.36 0.0K
15:00 1,506.42 1,506.79 1,506.42 1,506.79 0.0K
15:01 1,506.53 1,506.67 1,506.48 1,506.66 0.0K
15:02 1,506.51 1,506.65 1,506.49 1,506.63 0.0K
15:03 1,506.49 1,506.58 1,506.49 1,506.53 0.0K
15:04 1,506.42 1,506.87 1,506.42 1,506.87 0.0K
15:05 1,506.78 1,506.83 1,506.54 1,506.54 0.0K
15:06 1,506.52 1,506.52 1,506.10 1,506.10 0.0K
15:07 1,506.02 1,506.27 1,505.61 1,505.61 0.0K
15:08 1,505.58 1,505.67 1,505.54 1,505.54 0.0K
15:09 1,505.67 1,505.67 1,505.21 1,505.21 0.0K
15:10 1,505.03 1,505.19 1,505.03 1,505.07 0.0K
15:11 1,505.12 1,505.12 1,504.09 1,504.09 0.0K
15:12 1,504.66 1,505.22 1,504.66 1,505.22 0.0K
15:13 1,505.26 1,505.33 1,505.26 1,505.33 0.0K
15:14 1,505.29 1,505.41 1,505.29 1,505.41 0.0K
15:15 1,505.35 1,505.47 1,505.34 1,505.47 0.0K
15:16 1,505.72 1,506.17 1,505.72 1,506.17 0.0K
15:17 1,506.40 1,506.43 1,506.28 1,506.43 0.0K
15:18 1,506.43 1,506.54 1,506.40 1,506.40 0.0K
15:19 1,506.48 1,506.66 1,506.48 1,506.59 0.0K
15:20 1,506.79 1,506.79 1,506.74 1,506.74 0.0K
15:21 1,506.76 1,506.76 1,506.33 1,506.33 0.0K
15:22 1,507.34 1,507.74 1,507.34 1,507.74 0.0K
15:23 1,508.01 1,508.94 1,508.01 1,508.94 0.0K
15:24 1,508.76 1,509.04 1,508.76 1,508.79 0.0K
15:25 1,508.78 1,508.92 1,508.78 1,508.78 0.0K
15:26 1,508.58 1,508.58 1,508.40 1,508.40 0.0K
15:27 1,508.40 1,508.40 1,507.91 1,508.23 0.0K
15:28 1,508.07 1,508.77 1,508.07 1,508.77 0.0K
15:29 1,508.70 1,508.70 1,508.59 1,508.62 0.0K
15:30 1,508.57 1,508.77 1,508.56 1,508.56 0.0K
15:31 1,508.59 1,508.80 1,508.53 1,508.80 0.0K
15:32 1,508.77 1,508.98 1,508.77 1,508.94 0.0K
15:33 1,508.69 1,508.92 1,508.69 1,508.75 0.0K
15:34 1,508.71 1,508.71 1,508.34 1,508.34 0.0K
15:35 1,508.39 1,508.54 1,508.33 1,508.44 0.0K
15:36 1,508.59 1,508.72 1,508.54 1,508.72 0.0K
15:37 1,508.66 1,508.70 1,508.65 1,508.65 0.0K
15:38 1,508.84 1,509.15 1,508.84 1,509.15 0.0K
15:39 1,508.94 1,508.94 1,508.58 1,508.58 0.0K
15:40 1,508.56 1,508.56 1,508.03 1,508.12 0.0K
15:41 1,508.19 1,508.19 1,507.98 1,507.98 0.0K
15:42 1,507.81 1,507.81 1,507.33 1,507.33 0.0K
15:43 1,507.48 1,507.61 1,507.48 1,507.61 0.0K
15:44 1,507.70 1,507.81 1,507.67 1,507.67 0.0K
15:45 1,507.70 1,508.27 1,507.70 1,508.27 0.0K
15:46 1,508.54 1,509.23 1,508.54 1,509.23 0.0K
15:47 1,509.23 1,509.23 1,508.67 1,508.67 0.0K
15:48 1,508.78 1,508.93 1,508.78 1,508.93 0.0K
15:49 1,508.94 1,509.78 1,508.94 1,509.78 0.0K
15:50 1,510.13 1,510.13 1,509.66 1,509.66 0.0K
15:51 1,509.85 1,509.88 1,509.48 1,509.48 0.0K
15:52 1,509.45 1,509.82 1,509.45 1,509.62 0.0K
15:53 1,509.45 1,509.45 1,509.11 1,509.11 0.0K
15:54 1,509.09 1,509.09 1,508.84 1,508.90 0.0K
15:55 1,508.93 1,508.93 1,508.31 1,508.31 0.0K
15:56 1,508.15 1,508.42 1,508.15 1,508.42 0.0K
15:57 1,508.37 1,508.47 1,508.23 1,508.28 0.0K
15:58 1,508.32 1,508.47 1,508.31 1,508.47 0.0K
15:59 1,508.55 1,508.92 1,508.55 1,508.87 0.0K
16:00 1,508.30 1,508.52 1,508.30 1,508.47 0.0K
16:01 1,508.52 1,508.52 1,508.47 1,508.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available