S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,486.88 1,489.55 1,486.88 1,488.08 0.0K
09:31 1,487.30 1,487.84 1,486.64 1,487.84 0.0K
09:32 1,487.83 1,490.72 1,487.83 1,490.72 0.0K
09:33 1,491.82 1,492.74 1,491.82 1,491.90 0.0K
09:34 1,492.25 1,492.25 1,491.46 1,491.46 0.0K
09:35 1,490.39 1,490.39 1,489.05 1,489.05 0.0K
09:36 1,489.00 1,490.67 1,489.00 1,490.67 0.0K
09:37 1,490.33 1,491.04 1,490.17 1,491.04 0.0K
09:38 1,491.13 1,491.75 1,491.13 1,491.48 0.0K
09:39 1,490.76 1,491.60 1,490.76 1,491.14 0.0K
09:40 1,491.18 1,491.20 1,490.99 1,491.20 0.0K
09:41 1,491.29 1,492.80 1,491.29 1,492.80 0.0K
09:42 1,493.06 1,493.64 1,492.99 1,493.45 0.0K
09:43 1,493.89 1,494.44 1,493.88 1,494.44 0.0K
09:44 1,493.64 1,493.64 1,492.26 1,492.26 0.0K
09:45 1,492.58 1,493.56 1,492.58 1,493.06 0.0K
09:46 1,493.14 1,493.14 1,492.32 1,492.67 0.0K
09:47 1,492.67 1,493.31 1,492.67 1,492.99 0.0K
09:48 1,492.58 1,492.58 1,490.61 1,490.61 0.0K
09:49 1,490.40 1,491.50 1,490.40 1,491.50 0.0K
09:50 1,491.86 1,492.76 1,491.86 1,492.59 0.0K
09:51 1,493.37 1,494.17 1,493.37 1,493.99 0.0K
09:52 1,494.35 1,494.35 1,492.84 1,492.84 0.0K
09:53 1,492.84 1,493.57 1,491.99 1,491.99 0.0K
09:54 1,492.20 1,492.20 1,491.61 1,491.78 0.0K
09:55 1,491.43 1,491.43 1,488.77 1,488.77 0.0K
09:56 1,488.75 1,488.75 1,487.89 1,487.89 0.0K
09:57 1,487.94 1,487.94 1,487.31 1,487.31 0.0K
09:58 1,486.91 1,487.26 1,486.91 1,486.98 0.0K
09:59 1,487.12 1,488.77 1,487.12 1,488.77 0.0K
10:00 1,490.28 1,496.49 1,490.28 1,496.49 0.0K
10:01 1,498.23 1,502.30 1,498.23 1,502.30 0.0K
10:02 1,504.53 1,506.54 1,504.19 1,506.54 0.0K
10:03 1,507.02 1,508.14 1,507.02 1,508.14 0.0K
10:04 1,509.14 1,510.00 1,509.14 1,509.65 0.0K
10:05 1,508.55 1,510.35 1,508.55 1,510.14 0.0K
10:06 1,510.42 1,511.88 1,510.42 1,510.90 0.0K
10:07 1,511.95 1,511.95 1,510.54 1,511.49 0.0K
10:08 1,513.01 1,514.75 1,511.81 1,514.75 0.0K
10:09 1,514.96 1,515.87 1,514.96 1,515.87 0.0K
10:10 1,515.90 1,517.80 1,515.90 1,517.80 0.0K
10:11 1,518.09 1,518.09 1,517.15 1,518.06 0.0K
10:12 1,517.39 1,519.28 1,517.39 1,519.28 0.0K
10:13 1,520.48 1,520.49 1,519.41 1,519.47 0.0K
10:14 1,520.34 1,522.23 1,520.34 1,522.23 0.0K
10:15 1,522.46 1,523.75 1,522.46 1,523.75 0.0K
10:16 1,524.10 1,524.12 1,523.13 1,524.12 0.0K
10:17 1,525.34 1,525.95 1,524.19 1,524.19 0.0K
10:18 1,523.32 1,523.32 1,522.14 1,522.14 0.0K
10:19 1,521.94 1,522.80 1,521.94 1,522.18 0.0K
10:20 1,521.14 1,521.14 1,519.10 1,519.10 0.0K
10:21 1,518.08 1,518.37 1,516.22 1,516.22 0.0K
10:22 1,515.87 1,515.91 1,515.53 1,515.53 0.0K
10:23 1,514.51 1,516.27 1,514.18 1,516.27 0.0K
10:24 1,516.53 1,519.16 1,516.53 1,519.16 0.0K
10:25 1,519.55 1,521.12 1,519.55 1,521.12 0.0K
10:26 1,520.48 1,520.79 1,519.89 1,520.79 0.0K
10:27 1,520.18 1,520.18 1,517.54 1,517.54 0.0K
10:28 1,517.31 1,518.56 1,517.31 1,518.33 0.0K
10:29 1,518.01 1,520.73 1,518.01 1,520.73 0.0K
10:30 1,520.71 1,522.26 1,520.71 1,522.26 0.0K
10:31 1,522.21 1,522.72 1,522.21 1,522.72 0.0K
10:32 1,523.10 1,524.91 1,523.10 1,524.91 0.0K
10:33 1,524.79 1,526.20 1,524.79 1,526.20 0.0K
10:34 1,526.49 1,528.06 1,526.49 1,528.06 0.0K
10:35 1,527.66 1,527.66 1,526.89 1,526.95 0.0K
10:36 1,526.71 1,526.75 1,526.47 1,526.47 0.0K
10:37 1,526.53 1,527.00 1,526.52 1,527.00 0.0K
10:38 1,525.49 1,525.49 1,524.42 1,524.42 0.0K
10:39 1,524.69 1,524.69 1,523.87 1,523.87 0.0K
10:40 1,523.90 1,525.86 1,523.90 1,525.86 0.0K
10:41 1,525.44 1,525.44 1,522.94 1,522.94 0.0K
10:42 1,522.23 1,523.71 1,522.23 1,523.71 0.0K
10:43 1,524.22 1,525.65 1,524.10 1,525.65 0.0K
10:44 1,525.99 1,525.99 1,525.74 1,525.74 0.0K
10:45 1,526.27 1,527.60 1,526.27 1,527.60 0.0K
10:46 1,528.29 1,529.23 1,528.17 1,529.23 0.0K
10:47 1,530.00 1,530.00 1,529.13 1,529.28 0.0K
10:48 1,529.65 1,529.74 1,529.26 1,529.74 0.0K
10:49 1,529.57 1,529.57 1,528.81 1,529.27 0.0K
10:50 1,528.88 1,529.54 1,528.88 1,529.54 0.0K
10:51 1,529.81 1,530.30 1,529.70 1,530.11 0.0K
10:52 1,530.08 1,530.92 1,529.98 1,530.92 0.0K
10:53 1,531.24 1,531.24 1,529.79 1,529.79 0.0K
10:54 1,529.90 1,531.06 1,529.90 1,531.06 0.0K
10:55 1,530.99 1,531.62 1,530.99 1,531.46 0.0K
10:56 1,530.65 1,530.65 1,530.46 1,530.46 0.0K
10:57 1,529.70 1,530.00 1,529.70 1,529.72 0.0K
10:58 1,529.10 1,530.55 1,529.10 1,530.55 0.0K
10:59 1,530.37 1,530.78 1,530.37 1,530.78 0.0K
11:00 1,530.19 1,531.60 1,530.19 1,531.60 0.0K
11:01 1,532.04 1,532.51 1,532.04 1,532.38 0.0K
11:02 1,532.75 1,533.03 1,532.36 1,533.03 0.0K
11:03 1,533.20 1,533.90 1,533.20 1,533.54 0.0K
11:04 1,532.90 1,532.90 1,532.75 1,532.83 0.0K
11:05 1,532.51 1,532.51 1,532.26 1,532.48 0.0K
11:06 1,533.03 1,533.08 1,532.74 1,533.08 0.0K
11:07 1,532.94 1,532.94 1,532.03 1,532.24 0.0K
11:08 1,531.46 1,532.01 1,531.18 1,531.18 0.0K
11:09 1,529.89 1,530.70 1,529.89 1,530.70 0.0K
11:10 1,530.95 1,531.63 1,530.95 1,531.63 0.0K
11:11 1,531.88 1,531.88 1,530.98 1,530.98 0.0K
11:12 1,530.83 1,531.00 1,530.67 1,530.67 0.0K
11:13 1,530.63 1,530.84 1,530.20 1,530.20 0.0K
11:14 1,530.41 1,530.80 1,530.41 1,530.80 0.0K
11:15 1,530.69 1,531.08 1,530.69 1,531.08 0.0K
11:16 1,530.88 1,531.76 1,530.79 1,531.76 0.0K
11:17 1,532.22 1,532.22 1,531.33 1,531.33 0.0K
11:18 1,531.36 1,531.36 1,530.64 1,530.97 0.0K
11:19 1,530.92 1,531.03 1,530.92 1,530.99 0.0K
11:20 1,531.10 1,531.10 1,530.47 1,530.98 0.0K
11:21 1,530.91 1,530.91 1,530.46 1,530.56 0.0K
11:22 1,530.16 1,530.16 1,529.63 1,529.88 0.0K
11:23 1,529.94 1,530.04 1,528.94 1,528.94 0.0K
11:24 1,529.55 1,530.06 1,529.55 1,529.71 0.0K
11:25 1,529.47 1,529.59 1,529.32 1,529.59 0.0K
11:26 1,528.85 1,528.85 1,528.62 1,528.82 0.0K
11:27 1,528.97 1,528.97 1,527.97 1,527.97 0.0K
11:28 1,527.43 1,528.04 1,527.43 1,528.04 0.0K
11:29 1,528.05 1,528.49 1,528.00 1,528.49 0.0K
11:30 1,529.01 1,529.70 1,529.01 1,529.70 0.0K
11:31 1,530.29 1,530.78 1,530.23 1,530.23 0.0K
11:32 1,530.06 1,531.19 1,530.06 1,531.19 0.0K
11:33 1,531.18 1,531.18 1,529.95 1,530.10 0.0K
11:34 1,529.78 1,530.08 1,529.78 1,529.88 0.0K
11:35 1,529.52 1,529.52 1,529.29 1,529.31 0.0K
11:36 1,529.05 1,529.05 1,528.10 1,528.10 0.0K
11:37 1,527.78 1,529.17 1,527.78 1,529.17 0.0K
11:38 1,529.04 1,529.04 1,528.68 1,528.68 0.0K
11:39 1,527.08 1,527.60 1,527.08 1,527.60 0.0K
11:40 1,527.59 1,527.96 1,527.47 1,527.96 0.0K
11:41 1,527.96 1,528.36 1,527.96 1,528.11 0.0K
11:42 1,528.00 1,528.83 1,528.00 1,528.83 0.0K
11:43 1,529.07 1,529.07 1,528.44 1,528.54 0.0K
11:44 1,528.39 1,528.61 1,528.07 1,528.07 0.0K
11:45 1,527.62 1,527.62 1,527.41 1,527.62 0.0K
11:46 1,527.74 1,528.00 1,527.47 1,527.51 0.0K
11:47 1,527.36 1,527.36 1,527.06 1,527.06 0.0K
11:48 1,526.51 1,526.59 1,525.65 1,525.65 0.0K
11:49 1,525.86 1,525.91 1,525.85 1,525.88 0.0K
11:50 1,525.97 1,526.38 1,525.76 1,526.12 0.0K
11:51 1,526.16 1,526.56 1,526.08 1,526.56 0.0K
11:52 1,526.44 1,526.52 1,526.27 1,526.27 0.0K
11:53 1,526.16 1,526.45 1,526.16 1,526.45 0.0K
11:54 1,526.85 1,527.52 1,526.85 1,527.52 0.0K
11:55 1,528.50 1,528.85 1,528.50 1,528.85 0.0K
11:56 1,529.13 1,529.13 1,528.19 1,528.19 0.0K
11:57 1,528.55 1,529.30 1,528.55 1,529.30 0.0K
11:58 1,529.43 1,529.43 1,528.87 1,528.87 0.0K
11:59 1,528.65 1,528.65 1,528.26 1,528.26 0.0K
12:00 1,528.35 1,529.12 1,528.35 1,529.12 0.0K
12:01 1,529.02 1,529.87 1,528.82 1,529.87 0.0K
12:02 1,530.08 1,530.37 1,530.08 1,530.18 0.0K
12:03 1,531.06 1,531.96 1,531.06 1,531.96 0.0K
12:04 1,532.16 1,532.16 1,531.76 1,531.76 0.0K
12:05 1,531.65 1,531.86 1,531.34 1,531.86 0.0K
12:06 1,532.25 1,532.68 1,532.25 1,532.68 0.0K
12:07 1,532.69 1,532.92 1,532.50 1,532.66 0.0K
12:08 1,532.99 1,532.99 1,532.57 1,532.57 0.0K
12:09 1,532.71 1,533.07 1,532.71 1,532.97 0.0K
12:10 1,532.53 1,532.54 1,532.34 1,532.54 0.0K
12:11 1,532.62 1,533.04 1,532.62 1,532.83 0.0K
12:12 1,532.78 1,532.88 1,532.69 1,532.77 0.0K
12:13 1,532.86 1,533.05 1,532.56 1,532.56 0.0K
12:14 1,532.20 1,532.20 1,531.84 1,531.99 0.0K
12:15 1,532.04 1,532.04 1,531.12 1,531.20 0.0K
12:16 1,531.23 1,531.60 1,531.23 1,531.26 0.0K
12:17 1,530.56 1,530.79 1,530.56 1,530.60 0.0K
12:18 1,530.11 1,530.69 1,530.11 1,530.31 0.0K
12:19 1,530.11 1,530.45 1,529.91 1,530.45 0.0K
12:20 1,530.52 1,530.86 1,530.34 1,530.34 0.0K
12:21 1,530.47 1,530.51 1,530.40 1,530.40 0.0K
12:22 1,530.41 1,530.84 1,530.34 1,530.84 0.0K
12:23 1,531.29 1,531.64 1,531.29 1,531.35 0.0K
12:24 1,531.26 1,531.26 1,530.72 1,530.72 0.0K
12:25 1,530.61 1,530.61 1,530.15 1,530.53 0.0K
12:26 1,530.78 1,531.00 1,530.78 1,530.89 0.0K
12:27 1,530.75 1,530.81 1,530.50 1,530.59 0.0K
12:28 1,530.69 1,530.81 1,530.49 1,530.63 0.0K
12:29 1,530.64 1,531.05 1,530.64 1,530.99 0.0K
12:30 1,531.22 1,531.59 1,531.22 1,531.59 0.0K
12:31 1,531.79 1,532.52 1,531.79 1,532.52 0.0K
12:32 1,532.99 1,533.32 1,532.99 1,533.32 0.0K
12:33 1,533.31 1,533.88 1,533.16 1,533.88 0.0K
12:34 1,533.85 1,534.11 1,533.85 1,534.11 0.0K
12:35 1,534.01 1,534.02 1,533.85 1,533.91 0.0K
12:36 1,534.29 1,534.29 1,533.89 1,533.89 0.0K
12:37 1,533.73 1,533.83 1,533.33 1,533.33 0.0K
12:38 1,533.58 1,533.67 1,533.48 1,533.67 0.0K
12:39 1,533.67 1,534.06 1,533.59 1,534.06 0.0K
12:40 1,534.02 1,534.36 1,534.00 1,534.36 0.0K
12:41 1,534.42 1,534.66 1,534.42 1,534.66 0.0K
12:42 1,534.73 1,535.11 1,534.73 1,535.06 0.0K
12:43 1,535.26 1,535.26 1,535.03 1,535.23 0.0K
12:44 1,535.87 1,536.66 1,535.87 1,536.66 0.0K
12:45 1,536.90 1,537.35 1,536.90 1,537.35 0.0K
12:46 1,537.48 1,537.64 1,537.42 1,537.64 0.0K
12:47 1,537.71 1,538.18 1,537.71 1,538.09 0.0K
12:48 1,537.98 1,537.98 1,537.41 1,537.43 0.0K
12:49 1,537.43 1,537.49 1,537.41 1,537.41 0.0K
12:50 1,537.43 1,538.25 1,537.43 1,538.25 0.0K
12:51 1,538.20 1,538.20 1,537.73 1,537.73 0.0K
12:52 1,537.63 1,538.10 1,537.63 1,538.10 0.0K
12:53 1,538.05 1,538.05 1,537.71 1,537.71 0.0K
12:54 1,537.66 1,537.66 1,537.35 1,537.38 0.0K
12:55 1,537.18 1,537.18 1,536.45 1,536.63 0.0K
12:56 1,536.49 1,536.75 1,536.49 1,536.52 0.0K
12:57 1,536.18 1,536.51 1,536.18 1,536.35 0.0K
12:58 1,535.99 1,536.02 1,535.86 1,535.98 0.0K
12:59 1,536.05 1,536.75 1,536.05 1,536.75 0.0K
13:00 1,536.89 1,538.07 1,536.89 1,537.95 0.0K
13:01 1,538.38 1,538.38 1,538.14 1,538.26 0.0K
13:02 1,538.59 1,539.10 1,538.59 1,539.10 0.0K
13:03 1,539.19 1,539.81 1,539.19 1,539.81 0.0K
13:04 1,539.88 1,539.88 1,539.74 1,539.86 0.0K
13:05 1,539.98 1,540.38 1,539.98 1,540.38 0.0K
13:06 1,540.41 1,540.41 1,540.29 1,540.29 0.0K
13:07 1,540.35 1,541.27 1,540.35 1,540.80 0.0K
13:08 1,540.64 1,540.64 1,540.36 1,540.42 0.0K
13:09 1,540.28 1,540.28 1,539.75 1,539.75 0.0K
13:10 1,539.67 1,539.77 1,539.41 1,539.41 0.0K
13:11 1,539.28 1,539.28 1,538.79 1,538.80 0.0K
13:12 1,538.88 1,538.88 1,538.08 1,538.08 0.0K
13:13 1,538.29 1,538.41 1,538.13 1,538.13 0.0K
13:14 1,537.44 1,537.52 1,537.19 1,537.19 0.0K
13:15 1,537.47 1,537.47 1,537.05 1,537.05 0.0K
13:16 1,537.20 1,537.20 1,537.01 1,537.05 0.0K
13:17 1,537.23 1,537.23 1,537.08 1,537.08 0.0K
13:18 1,537.25 1,537.35 1,536.95 1,536.95 0.0K
13:19 1,536.80 1,536.80 1,536.59 1,536.76 0.0K
13:20 1,537.19 1,537.50 1,537.13 1,537.50 0.0K
13:21 1,537.50 1,538.09 1,537.47 1,538.09 0.0K
13:22 1,538.35 1,538.35 1,537.74 1,537.74 0.0K
13:23 1,537.63 1,537.72 1,537.52 1,537.72 0.0K
13:24 1,537.76 1,537.94 1,537.52 1,537.52 0.0K
13:25 1,537.47 1,537.96 1,537.47 1,537.96 0.0K
13:26 1,538.40 1,538.40 1,538.07 1,538.07 0.0K
13:27 1,537.91 1,537.91 1,537.63 1,537.82 0.0K
13:28 1,537.82 1,538.01 1,537.78 1,537.78 0.0K
13:29 1,537.70 1,538.20 1,537.70 1,538.03 0.0K
13:30 1,537.84 1,538.37 1,537.84 1,538.37 0.0K
13:31 1,538.56 1,538.56 1,537.98 1,538.14 0.0K
13:32 1,538.27 1,538.27 1,537.24 1,537.24 0.0K
13:33 1,536.86 1,537.28 1,536.78 1,537.28 0.0K
13:34 1,537.61 1,538.00 1,537.61 1,538.00 0.0K
13:35 1,537.84 1,537.84 1,537.61 1,537.81 0.0K
13:36 1,537.96 1,538.32 1,537.94 1,538.32 0.0K
13:37 1,538.21 1,538.21 1,538.11 1,538.11 0.0K
13:38 1,538.07 1,538.47 1,538.07 1,538.47 0.0K
13:39 1,538.54 1,538.56 1,538.29 1,538.29 0.0K
13:40 1,538.22 1,538.22 1,537.31 1,537.31 0.0K
13:41 1,537.59 1,538.32 1,537.59 1,538.22 0.0K
13:42 1,538.34 1,538.78 1,538.34 1,538.78 0.0K
13:43 1,538.70 1,538.78 1,538.70 1,538.78 0.0K
13:44 1,538.85 1,539.49 1,538.85 1,539.36 0.0K
13:45 1,539.43 1,539.99 1,539.43 1,539.99 0.0K
13:46 1,539.82 1,539.91 1,539.82 1,539.87 0.0K
13:47 1,539.96 1,539.97 1,539.81 1,539.81 0.0K
13:48 1,539.13 1,539.30 1,539.13 1,539.30 0.0K
13:49 1,539.26 1,539.35 1,539.14 1,539.14 0.0K
13:50 1,539.16 1,539.37 1,539.16 1,539.37 0.0K
13:51 1,539.48 1,539.48 1,538.92 1,538.92 0.0K
13:52 1,538.82 1,538.82 1,538.34 1,538.34 0.0K
13:53 1,538.25 1,538.25 1,537.90 1,537.90 0.0K
13:54 1,538.21 1,538.44 1,538.16 1,538.44 0.0K
13:55 1,538.71 1,538.71 1,538.59 1,538.60 0.0K
13:56 1,538.50 1,538.50 1,538.22 1,538.26 0.0K
13:57 1,537.79 1,537.79 1,536.90 1,536.90 0.0K
13:58 1,536.48 1,536.49 1,536.29 1,536.36 0.0K
13:59 1,536.46 1,536.47 1,536.34 1,536.47 0.0K
14:00 1,536.57 1,537.06 1,536.57 1,537.06 0.0K
14:01 1,537.15 1,537.15 1,536.85 1,537.07 0.0K
14:02 1,537.18 1,537.59 1,537.18 1,537.59 0.0K
14:03 1,537.53 1,537.82 1,537.53 1,537.82 0.0K
14:04 1,537.85 1,537.85 1,537.17 1,537.17 0.0K
14:05 1,537.10 1,537.10 1,536.99 1,537.04 0.0K
14:06 1,536.97 1,537.32 1,536.97 1,537.32 0.0K
14:07 1,537.03 1,537.03 1,536.78 1,536.89 0.0K
14:08 1,536.86 1,536.86 1,536.50 1,536.50 0.0K
14:09 1,536.51 1,537.19 1,536.51 1,537.19 0.0K
14:10 1,537.13 1,537.13 1,536.36 1,536.36 0.0K
14:11 1,536.50 1,537.23 1,536.50 1,537.23 0.0K
14:12 1,537.17 1,537.51 1,537.16 1,537.51 0.0K
14:13 1,538.11 1,538.45 1,538.11 1,538.45 0.0K
14:14 1,538.86 1,539.05 1,538.86 1,539.05 0.0K
14:15 1,539.06 1,539.06 1,538.94 1,538.94 0.0K
14:16 1,538.90 1,539.04 1,538.90 1,539.04 0.0K
14:17 1,539.15 1,539.25 1,539.15 1,539.19 0.0K
14:18 1,539.14 1,539.14 1,538.89 1,538.89 0.0K
14:19 1,538.86 1,539.06 1,538.86 1,538.99 0.0K
14:20 1,539.13 1,539.13 1,538.28 1,538.28 0.0K
14:21 1,538.75 1,538.75 1,538.54 1,538.57 0.0K
14:22 1,538.53 1,538.53 1,537.79 1,537.79 0.0K
14:23 1,537.51 1,537.51 1,537.30 1,537.32 0.0K
14:24 1,537.44 1,538.13 1,537.44 1,538.13 0.0K
14:25 1,538.21 1,538.69 1,538.21 1,538.62 0.0K
14:26 1,538.69 1,539.28 1,538.69 1,539.28 0.0K
14:27 1,539.06 1,539.06 1,538.84 1,538.84 0.0K
14:28 1,538.70 1,538.70 1,538.45 1,538.45 0.0K
14:29 1,538.58 1,538.80 1,538.51 1,538.51 0.0K
14:30 1,538.61 1,539.81 1,538.61 1,539.81 0.0K
14:31 1,539.75 1,539.75 1,539.35 1,539.47 0.0K
14:32 1,539.38 1,539.38 1,538.69 1,538.69 0.0K
14:33 1,538.95 1,539.39 1,538.95 1,539.39 0.0K
14:34 1,539.64 1,540.69 1,539.64 1,540.69 0.0K
14:35 1,540.60 1,540.99 1,540.60 1,540.94 0.0K
14:36 1,540.97 1,541.31 1,540.97 1,541.30 0.0K
14:37 1,541.25 1,541.64 1,541.24 1,541.64 0.0K
14:38 1,541.63 1,541.63 1,540.59 1,540.59 0.0K
14:39 1,540.80 1,540.97 1,540.80 1,540.95 0.0K
14:40 1,540.95 1,541.30 1,540.95 1,541.25 0.0K
14:41 1,541.20 1,541.30 1,541.09 1,541.09 0.0K
14:42 1,540.82 1,540.84 1,540.69 1,540.82 0.0K
14:43 1,540.71 1,540.86 1,540.59 1,540.86 0.0K
14:44 1,540.81 1,540.92 1,540.81 1,540.88 0.0K
14:45 1,541.27 1,541.29 1,541.26 1,541.26 0.0K
14:46 1,541.27 1,541.42 1,541.27 1,541.35 0.0K
14:47 1,540.76 1,540.76 1,540.53 1,540.53 0.0K
14:48 1,540.55 1,540.55 1,540.44 1,540.49 0.0K
14:49 1,540.39 1,540.41 1,540.01 1,540.01 0.0K
14:50 1,540.05 1,540.05 1,539.85 1,539.97 0.0K
14:51 1,539.82 1,539.82 1,539.31 1,539.67 0.0K
14:52 1,539.79 1,539.79 1,539.35 1,539.35 0.0K
14:53 1,539.59 1,539.59 1,539.33 1,539.33 0.0K
14:54 1,539.09 1,539.38 1,539.09 1,539.38 0.0K
14:55 1,538.82 1,538.82 1,538.28 1,538.28 0.0K
14:56 1,538.11 1,538.11 1,537.88 1,538.00 0.0K
14:57 1,538.34 1,538.57 1,538.32 1,538.46 0.0K
14:58 1,538.49 1,538.57 1,538.49 1,538.55 0.0K
14:59 1,538.53 1,538.91 1,538.53 1,538.91 0.0K
15:00 1,538.97 1,539.33 1,538.84 1,539.31 0.0K
15:01 1,539.43 1,539.81 1,539.28 1,539.81 0.0K
15:02 1,539.90 1,540.08 1,539.90 1,540.03 0.0K
15:03 1,540.02 1,540.31 1,540.02 1,540.31 0.0K
15:04 1,541.03 1,541.12 1,541.03 1,541.08 0.0K
15:05 1,541.13 1,541.20 1,541.12 1,541.20 0.0K
15:06 1,541.02 1,541.06 1,540.89 1,541.06 0.0K
15:07 1,540.96 1,541.00 1,540.96 1,540.98 0.0K
15:08 1,540.93 1,540.93 1,540.49 1,540.54 0.0K
15:09 1,540.60 1,540.61 1,540.51 1,540.51 0.0K
15:10 1,540.46 1,540.59 1,540.46 1,540.59 0.0K
15:11 1,540.58 1,540.67 1,540.48 1,540.53 0.0K
15:12 1,540.94 1,540.94 1,540.45 1,540.45 0.0K
15:13 1,540.44 1,540.48 1,540.17 1,540.17 0.0K
15:14 1,540.09 1,540.09 1,539.87 1,539.91 0.0K
15:15 1,539.98 1,540.04 1,539.86 1,540.04 0.0K
15:16 1,540.06 1,540.06 1,539.83 1,539.83 0.0K
15:17 1,539.61 1,539.61 1,539.27 1,539.27 0.0K
15:18 1,539.49 1,539.62 1,539.45 1,539.45 0.0K
15:19 1,539.44 1,539.72 1,539.44 1,539.72 0.0K
15:20 1,539.67 1,539.86 1,539.67 1,539.86 0.0K
15:21 1,540.13 1,540.25 1,540.13 1,540.25 0.0K
15:22 1,540.15 1,540.73 1,540.15 1,540.73 0.0K
15:23 1,540.73 1,541.50 1,540.72 1,541.50 0.0K
15:24 1,541.50 1,541.50 1,540.97 1,540.97 0.0K
15:25 1,540.87 1,540.87 1,540.22 1,540.22 0.0K
15:26 1,540.26 1,540.63 1,540.19 1,540.58 0.0K
15:27 1,540.42 1,540.42 1,539.92 1,539.92 0.0K
15:28 1,539.83 1,539.83 1,539.71 1,539.71 0.0K
15:29 1,539.64 1,539.64 1,539.08 1,539.08 0.0K
15:30 1,538.92 1,539.21 1,538.92 1,539.15 0.0K
15:31 1,539.06 1,539.08 1,538.77 1,538.83 0.0K
15:32 1,538.87 1,538.93 1,538.81 1,538.81 0.0K
15:33 1,538.75 1,538.75 1,538.01 1,538.01 0.0K
15:34 1,538.01 1,538.01 1,537.54 1,537.80 0.0K
15:35 1,537.72 1,537.72 1,537.27 1,537.27 0.0K
15:36 1,537.09 1,537.09 1,536.91 1,536.91 0.0K
15:37 1,536.91 1,536.91 1,536.50 1,536.65 0.0K
15:38 1,536.60 1,536.99 1,536.60 1,536.99 0.0K
15:39 1,536.90 1,536.90 1,536.39 1,536.39 0.0K
15:40 1,536.46 1,536.69 1,536.46 1,536.69 0.0K
15:41 1,536.73 1,537.23 1,536.73 1,537.23 0.0K
15:42 1,537.33 1,538.13 1,537.33 1,538.13 0.0K
15:43 1,538.09 1,538.09 1,537.81 1,537.97 0.0K
15:44 1,537.84 1,537.92 1,537.84 1,537.91 0.0K
15:45 1,537.90 1,538.16 1,537.90 1,538.16 0.0K
15:46 1,538.05 1,538.05 1,537.95 1,538.04 0.0K
15:47 1,538.04 1,538.15 1,537.95 1,538.05 0.0K
15:48 1,538.10 1,538.32 1,537.93 1,538.32 0.0K
15:49 1,538.14 1,538.14 1,537.64 1,537.64 0.0K
15:50 1,537.84 1,537.84 1,537.34 1,537.68 0.0K
15:51 1,537.31 1,537.31 1,536.95 1,536.95 0.0K
15:52 1,536.91 1,536.91 1,536.59 1,536.59 0.0K
15:53 1,536.41 1,536.59 1,536.41 1,536.51 0.0K
15:54 1,536.78 1,536.80 1,536.75 1,536.77 0.0K
15:55 1,536.83 1,537.15 1,536.59 1,536.59 0.0K
15:56 1,536.16 1,536.42 1,536.16 1,536.21 0.0K
15:57 1,536.41 1,536.53 1,536.05 1,536.53 0.0K
15:58 1,536.63 1,536.63 1,536.47 1,536.47 0.0K
15:59 1,536.87 1,537.44 1,536.81 1,537.44 0.0K
16:00 1,537.40 1,537.40 1,537.36 1,537.40 0.0K
16:01 1,537.36 1,537.36 1,537.31 1,537.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available