S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,538.69 1,541.47 1,538.69 1,541.47 0.0K
09:31 1,542.62 1,544.12 1,541.40 1,541.47 0.0K
09:32 1,542.54 1,542.54 1,539.64 1,539.64 0.0K
09:33 1,538.14 1,538.14 1,535.92 1,537.08 0.0K
09:34 1,536.38 1,537.33 1,536.34 1,537.33 0.0K
09:35 1,538.75 1,540.09 1,538.61 1,538.61 0.0K
09:36 1,538.26 1,539.52 1,538.26 1,539.52 0.0K
09:37 1,538.52 1,538.52 1,538.12 1,538.12 0.0K
09:38 1,538.25 1,538.99 1,538.14 1,538.99 0.0K
09:39 1,539.60 1,540.31 1,539.36 1,540.31 0.0K
09:40 1,540.93 1,540.93 1,538.85 1,539.01 0.0K
09:41 1,538.38 1,539.36 1,538.38 1,539.23 0.0K
09:42 1,539.72 1,542.11 1,539.58 1,542.11 0.0K
09:43 1,542.01 1,544.42 1,541.62 1,544.42 0.0K
09:44 1,543.70 1,543.94 1,543.23 1,543.23 0.0K
09:45 1,543.15 1,543.15 1,542.08 1,542.08 0.0K
09:46 1,542.10 1,543.47 1,542.10 1,542.40 0.0K
09:47 1,542.02 1,542.02 1,540.26 1,540.26 0.0K
09:48 1,540.97 1,541.83 1,540.97 1,541.59 0.0K
09:49 1,541.28 1,542.67 1,541.28 1,542.67 0.0K
09:50 1,543.39 1,543.39 1,542.32 1,542.32 0.0K
09:51 1,541.85 1,542.36 1,541.75 1,542.36 0.0K
09:52 1,541.83 1,544.33 1,541.83 1,544.33 0.0K
09:53 1,543.88 1,544.35 1,543.69 1,544.35 0.0K
09:54 1,544.71 1,544.93 1,544.38 1,544.93 0.0K
09:55 1,544.74 1,544.86 1,543.26 1,543.26 0.0K
09:56 1,543.49 1,545.56 1,543.49 1,545.56 0.0K
09:57 1,546.32 1,547.19 1,546.32 1,547.17 0.0K
09:58 1,546.01 1,546.01 1,545.27 1,545.65 0.0K
09:59 1,546.11 1,546.54 1,546.11 1,546.53 0.0K
10:00 1,547.10 1,548.58 1,546.79 1,546.79 0.0K
10:01 1,546.54 1,548.31 1,546.49 1,548.31 0.0K
10:02 1,548.32 1,549.02 1,548.32 1,549.02 0.0K
10:03 1,549.64 1,550.87 1,549.12 1,550.09 0.0K
10:04 1,550.06 1,550.95 1,550.06 1,550.95 0.0K
10:05 1,551.06 1,551.23 1,550.84 1,551.23 0.0K
10:06 1,551.34 1,551.34 1,549.10 1,549.49 0.0K
10:07 1,549.66 1,550.32 1,549.66 1,550.32 0.0K
10:08 1,550.85 1,550.85 1,550.11 1,550.11 0.0K
10:09 1,549.90 1,551.06 1,549.90 1,551.06 0.0K
10:10 1,551.14 1,551.14 1,550.68 1,550.87 0.0K
10:11 1,549.89 1,550.23 1,549.86 1,550.23 0.0K
10:12 1,549.06 1,549.47 1,549.06 1,549.30 0.0K
10:13 1,548.26 1,548.65 1,548.22 1,548.29 0.0K
10:14 1,548.60 1,548.88 1,548.60 1,548.72 0.0K
10:15 1,548.51 1,549.00 1,548.51 1,549.00 0.0K
10:16 1,549.59 1,550.21 1,549.22 1,549.22 0.0K
10:17 1,548.11 1,548.61 1,548.11 1,548.61 0.0K
10:18 1,548.65 1,549.47 1,548.65 1,549.47 0.0K
10:19 1,549.97 1,549.97 1,549.61 1,549.69 0.0K
10:20 1,549.50 1,550.26 1,549.50 1,550.24 0.0K
10:21 1,549.10 1,549.89 1,548.95 1,549.89 0.0K
10:22 1,549.59 1,549.59 1,549.19 1,549.32 0.0K
10:23 1,549.67 1,550.44 1,549.67 1,550.25 0.0K
10:24 1,550.88 1,551.16 1,550.63 1,551.16 0.0K
10:25 1,551.48 1,551.62 1,550.82 1,550.82 0.0K
10:26 1,550.56 1,551.27 1,550.56 1,551.27 0.0K
10:27 1,551.17 1,551.92 1,551.17 1,551.92 0.0K
10:28 1,552.06 1,552.06 1,551.13 1,551.13 0.0K
10:29 1,550.95 1,552.26 1,550.95 1,552.26 0.0K
10:30 1,552.26 1,553.11 1,552.26 1,552.80 0.0K
10:31 1,553.29 1,553.56 1,553.29 1,553.36 0.0K
10:32 1,553.81 1,553.81 1,553.35 1,553.42 0.0K
10:33 1,553.69 1,553.74 1,553.15 1,553.74 0.0K
10:34 1,553.66 1,553.66 1,552.95 1,552.95 0.0K
10:35 1,553.00 1,553.85 1,553.00 1,553.85 0.0K
10:36 1,553.30 1,553.54 1,553.06 1,553.54 0.0K
10:37 1,552.30 1,552.47 1,552.30 1,552.32 0.0K
10:38 1,552.67 1,552.67 1,552.14 1,552.14 0.0K
10:39 1,551.84 1,552.83 1,551.84 1,552.83 0.0K
10:40 1,552.66 1,552.88 1,551.08 1,551.08 0.0K
10:41 1,550.74 1,551.08 1,550.72 1,550.77 0.0K
10:42 1,550.83 1,551.06 1,550.75 1,550.92 0.0K
10:43 1,550.65 1,550.65 1,550.09 1,550.23 0.0K
10:44 1,550.04 1,550.45 1,550.04 1,550.45 0.0K
10:45 1,550.50 1,550.66 1,550.50 1,550.66 0.0K
10:46 1,550.18 1,550.18 1,550.08 1,550.17 0.0K
10:47 1,550.31 1,550.45 1,550.23 1,550.23 0.0K
10:48 1,550.07 1,550.07 1,549.35 1,549.44 0.0K
10:49 1,549.72 1,549.72 1,549.34 1,549.34 0.0K
10:50 1,549.52 1,549.85 1,549.42 1,549.85 0.0K
10:51 1,550.18 1,550.18 1,549.74 1,549.82 0.0K
10:52 1,549.81 1,550.05 1,549.81 1,550.05 0.0K
10:53 1,549.82 1,550.07 1,549.42 1,549.42 0.0K
10:54 1,548.99 1,549.05 1,548.52 1,549.05 0.0K
10:55 1,549.10 1,549.26 1,548.93 1,548.93 0.0K
10:56 1,548.63 1,549.06 1,548.63 1,549.06 0.0K
10:57 1,549.28 1,549.89 1,549.28 1,549.89 0.0K
10:58 1,549.50 1,549.82 1,549.50 1,549.58 0.0K
10:59 1,549.87 1,550.58 1,549.87 1,550.52 0.0K
11:00 1,550.57 1,550.57 1,550.11 1,550.35 0.0K
11:01 1,550.43 1,550.62 1,550.43 1,550.50 0.0K
11:02 1,550.82 1,551.46 1,550.82 1,551.46 0.0K
11:03 1,551.43 1,551.81 1,551.43 1,551.67 0.0K
11:04 1,551.61 1,551.62 1,551.18 1,551.18 0.0K
11:05 1,550.93 1,551.14 1,550.57 1,550.57 0.0K
11:06 1,550.61 1,550.97 1,550.61 1,550.97 0.0K
11:07 1,550.96 1,550.96 1,550.42 1,550.42 0.0K
11:08 1,550.13 1,550.13 1,549.18 1,549.45 0.0K
11:09 1,549.35 1,549.36 1,548.51 1,548.51 0.0K
11:10 1,548.72 1,549.02 1,548.54 1,548.54 0.0K
11:11 1,548.15 1,548.15 1,547.23 1,547.67 0.0K
11:12 1,547.77 1,547.90 1,547.71 1,547.71 0.0K
11:13 1,547.67 1,547.67 1,546.76 1,546.82 0.0K
11:14 1,547.03 1,547.18 1,547.03 1,547.18 0.0K
11:15 1,547.14 1,547.28 1,546.96 1,547.09 0.0K
11:16 1,547.10 1,547.71 1,547.10 1,547.71 0.0K
11:17 1,547.90 1,548.26 1,547.51 1,547.51 0.0K
11:18 1,547.34 1,547.34 1,546.60 1,546.60 0.0K
11:19 1,546.68 1,546.68 1,545.72 1,545.72 0.0K
11:20 1,545.48 1,545.80 1,545.48 1,545.80 0.0K
11:21 1,544.97 1,545.29 1,544.97 1,545.29 0.0K
11:22 1,545.43 1,546.63 1,545.43 1,546.63 0.0K
11:23 1,546.70 1,547.11 1,546.70 1,547.09 0.0K
11:24 1,547.14 1,547.14 1,546.68 1,546.68 0.0K
11:25 1,546.66 1,547.54 1,546.66 1,547.41 0.0K
11:26 1,548.37 1,548.84 1,548.37 1,548.53 0.0K
11:27 1,548.27 1,548.67 1,548.27 1,548.67 0.0K
11:28 1,548.77 1,548.95 1,548.60 1,548.95 0.0K
11:29 1,548.68 1,549.04 1,548.62 1,548.95 0.0K
11:30 1,549.00 1,549.22 1,548.90 1,548.90 0.0K
11:31 1,548.74 1,548.80 1,548.46 1,548.72 0.0K
11:32 1,548.94 1,549.02 1,548.89 1,548.89 0.0K
11:33 1,548.80 1,548.80 1,548.19 1,548.24 0.0K
11:34 1,547.72 1,548.97 1,547.44 1,548.97 0.0K
11:35 1,548.76 1,550.24 1,548.76 1,550.24 0.0K
11:36 1,549.75 1,549.75 1,549.58 1,549.59 0.0K
11:37 1,549.34 1,549.44 1,549.17 1,549.44 0.0K
11:38 1,549.16 1,550.50 1,549.16 1,550.50 0.0K
11:39 1,550.60 1,550.73 1,550.26 1,550.26 0.0K
11:40 1,549.89 1,549.89 1,549.72 1,549.72 0.0K
11:41 1,549.64 1,550.09 1,549.64 1,549.78 0.0K
11:42 1,549.82 1,549.82 1,549.43 1,549.43 0.0K
11:43 1,548.71 1,548.82 1,548.64 1,548.64 0.0K
11:44 1,548.46 1,548.76 1,548.26 1,548.76 0.0K
11:45 1,548.86 1,548.86 1,548.46 1,548.52 0.0K
11:46 1,548.46 1,548.46 1,547.96 1,547.96 0.0K
11:47 1,548.60 1,548.61 1,548.31 1,548.31 0.0K
11:48 1,548.46 1,548.56 1,548.43 1,548.56 0.0K
11:49 1,547.92 1,548.11 1,547.76 1,548.11 0.0K
11:50 1,548.02 1,548.43 1,548.02 1,548.41 0.0K
11:51 1,548.45 1,548.45 1,548.38 1,548.44 0.0K
11:52 1,548.44 1,548.61 1,548.44 1,548.49 0.0K
11:53 1,548.41 1,548.76 1,548.41 1,548.72 0.0K
11:54 1,548.60 1,548.60 1,547.96 1,547.96 0.0K
11:55 1,548.15 1,548.15 1,548.11 1,548.13 0.0K
11:56 1,548.22 1,548.44 1,547.62 1,547.62 0.0K
11:57 1,547.66 1,547.70 1,547.61 1,547.68 0.0K
11:58 1,547.63 1,547.63 1,547.40 1,547.41 0.0K
11:59 1,547.37 1,547.38 1,547.19 1,547.19 0.0K
12:00 1,547.05 1,547.66 1,547.05 1,547.66 0.0K
12:01 1,548.18 1,548.62 1,548.18 1,548.62 0.0K
12:02 1,548.94 1,549.40 1,548.94 1,549.40 0.0K
12:03 1,549.36 1,549.36 1,548.82 1,548.82 0.0K
12:04 1,548.50 1,548.50 1,546.89 1,546.89 0.0K
12:05 1,546.58 1,546.90 1,546.58 1,546.90 0.0K
12:06 1,546.79 1,547.04 1,546.76 1,547.04 0.0K
12:07 1,547.06 1,547.32 1,547.06 1,547.32 0.0K
12:08 1,547.48 1,548.08 1,547.48 1,548.08 0.0K
12:09 1,548.09 1,548.14 1,547.93 1,547.93 0.0K
12:10 1,547.90 1,547.97 1,547.80 1,547.80 0.0K
12:11 1,547.82 1,548.07 1,547.82 1,547.95 0.0K
12:12 1,547.96 1,548.03 1,547.96 1,548.03 0.0K
12:13 1,548.35 1,548.49 1,548.35 1,548.39 0.0K
12:14 1,548.28 1,548.28 1,547.80 1,547.81 0.0K
12:15 1,548.02 1,548.15 1,547.88 1,547.95 0.0K
12:16 1,547.74 1,547.95 1,547.74 1,547.75 0.0K
12:17 1,547.67 1,547.67 1,547.41 1,547.44 0.0K
12:18 1,547.28 1,547.35 1,547.18 1,547.18 0.0K
12:19 1,547.27 1,547.27 1,546.61 1,546.72 0.0K
12:20 1,545.88 1,546.52 1,545.81 1,546.52 0.0K
12:21 1,546.45 1,546.89 1,546.45 1,546.89 0.0K
12:22 1,546.89 1,546.89 1,546.61 1,546.61 0.0K
12:23 1,546.63 1,546.63 1,546.56 1,546.59 0.0K
12:24 1,546.59 1,546.68 1,546.54 1,546.54 0.0K
12:25 1,546.48 1,546.48 1,545.66 1,545.66 0.0K
12:26 1,545.63 1,545.79 1,545.63 1,545.70 0.0K
12:27 1,545.53 1,546.05 1,545.53 1,546.05 0.0K
12:28 1,546.10 1,546.32 1,546.10 1,546.32 0.0K
12:29 1,546.47 1,546.47 1,546.23 1,546.41 0.0K
12:30 1,546.60 1,547.00 1,546.60 1,547.00 0.0K
12:31 1,546.86 1,546.93 1,546.73 1,546.73 0.0K
12:32 1,546.63 1,546.68 1,546.63 1,546.68 0.0K
12:33 1,546.85 1,547.20 1,546.85 1,547.20 0.0K
12:34 1,547.52 1,547.52 1,547.34 1,547.34 0.0K
12:35 1,547.53 1,547.58 1,547.40 1,547.58 0.0K
12:36 1,547.64 1,547.69 1,547.62 1,547.63 0.0K
12:37 1,547.55 1,547.55 1,545.90 1,545.90 0.0K
12:38 1,545.41 1,545.41 1,545.22 1,545.23 0.0K
12:39 1,545.21 1,545.42 1,545.21 1,545.36 0.0K
12:40 1,545.30 1,545.55 1,545.30 1,545.55 0.0K
12:41 1,545.54 1,546.10 1,545.37 1,546.10 0.0K
12:42 1,546.06 1,546.06 1,545.84 1,545.84 0.0K
12:43 1,545.41 1,545.50 1,545.28 1,545.50 0.0K
12:44 1,545.42 1,545.42 1,545.26 1,545.29 0.0K
12:45 1,545.41 1,545.59 1,545.41 1,545.59 0.0K
12:46 1,545.66 1,545.90 1,545.66 1,545.84 0.0K
12:47 1,546.02 1,546.26 1,546.02 1,546.26 0.0K
12:48 1,546.38 1,546.76 1,546.38 1,546.61 0.0K
12:49 1,546.58 1,546.68 1,546.56 1,546.56 0.0K
12:50 1,546.58 1,546.78 1,545.99 1,545.99 0.0K
12:51 1,545.96 1,546.25 1,545.96 1,546.25 0.0K
12:52 1,546.11 1,546.12 1,546.05 1,546.12 0.0K
12:53 1,546.11 1,546.30 1,546.11 1,546.30 0.0K
12:54 1,546.36 1,546.38 1,546.31 1,546.31 0.0K
12:55 1,546.52 1,547.06 1,546.52 1,547.06 0.0K
12:56 1,546.89 1,546.96 1,546.81 1,546.85 0.0K
12:57 1,546.83 1,546.84 1,546.60 1,546.80 0.0K
12:58 1,546.86 1,546.86 1,546.69 1,546.86 0.0K
12:59 1,547.11 1,547.24 1,547.09 1,547.24 0.0K
13:00 1,547.33 1,547.48 1,547.33 1,547.44 0.0K
13:01 1,547.28 1,547.28 1,547.06 1,547.06 0.0K
13:02 1,546.54 1,546.54 1,546.25 1,546.25 0.0K
13:03 1,546.23 1,546.34 1,546.07 1,546.07 0.0K
13:04 1,546.02 1,546.06 1,545.82 1,546.05 0.0K
13:05 1,544.94 1,545.15 1,544.85 1,544.96 0.0K
13:06 1,545.08 1,545.45 1,545.08 1,545.45 0.0K
13:07 1,545.47 1,546.64 1,545.47 1,546.64 0.0K
13:08 1,546.64 1,546.64 1,546.37 1,546.37 0.0K
13:09 1,546.51 1,546.58 1,546.38 1,546.38 0.0K
13:10 1,546.39 1,546.40 1,546.35 1,546.35 0.0K
13:11 1,546.27 1,546.27 1,545.70 1,545.81 0.0K
13:12 1,545.85 1,545.85 1,545.77 1,545.77 0.0K
13:13 1,545.83 1,545.84 1,545.77 1,545.84 0.0K
13:14 1,545.85 1,545.85 1,545.73 1,545.73 0.0K
13:15 1,545.75 1,545.81 1,545.54 1,545.54 0.0K
13:16 1,544.68 1,545.15 1,544.68 1,545.15 0.0K
13:17 1,545.16 1,545.35 1,545.16 1,545.35 0.0K
13:18 1,545.16 1,545.61 1,545.16 1,545.61 0.0K
13:19 1,545.62 1,545.76 1,545.62 1,545.69 0.0K
13:20 1,545.65 1,545.65 1,545.37 1,545.57 0.0K
13:21 1,545.77 1,545.95 1,545.69 1,545.90 0.0K
13:22 1,545.91 1,546.50 1,545.91 1,546.50 0.0K
13:23 1,546.65 1,546.94 1,546.65 1,546.94 0.0K
13:24 1,546.98 1,547.11 1,546.98 1,547.11 0.0K
13:25 1,547.33 1,547.33 1,546.78 1,546.78 0.0K
13:26 1,546.64 1,546.81 1,546.64 1,546.81 0.0K
13:27 1,546.74 1,546.74 1,546.59 1,546.59 0.0K
13:28 1,546.67 1,546.67 1,546.08 1,546.08 0.0K
13:29 1,545.63 1,545.93 1,545.63 1,545.93 0.0K
13:30 1,545.97 1,546.40 1,545.97 1,546.40 0.0K
13:31 1,546.29 1,546.29 1,545.72 1,545.72 0.0K
13:32 1,545.69 1,545.80 1,545.69 1,545.80 0.0K
13:33 1,545.10 1,545.27 1,545.10 1,545.23 0.0K
13:34 1,545.20 1,545.24 1,545.06 1,545.06 0.0K
13:35 1,544.95 1,544.99 1,544.74 1,544.75 0.0K
13:36 1,544.81 1,544.90 1,544.81 1,544.90 0.0K
13:37 1,544.93 1,545.24 1,544.93 1,545.24 0.0K
13:38 1,545.14 1,545.46 1,545.14 1,545.46 0.0K
13:39 1,545.74 1,545.87 1,545.74 1,545.77 0.0K
13:40 1,545.83 1,545.83 1,545.47 1,545.47 0.0K
13:41 1,545.30 1,545.30 1,544.91 1,545.11 0.0K
13:42 1,544.94 1,544.94 1,544.55 1,544.55 0.0K
13:43 1,544.61 1,544.98 1,544.60 1,544.80 0.0K
13:44 1,544.99 1,545.15 1,544.99 1,545.10 0.0K
13:45 1,545.06 1,545.53 1,545.06 1,545.53 0.0K
13:46 1,545.55 1,545.55 1,545.31 1,545.31 0.0K
13:47 1,545.39 1,545.53 1,545.39 1,545.43 0.0K
13:48 1,545.35 1,545.56 1,545.34 1,545.56 0.0K
13:49 1,545.52 1,545.52 1,545.43 1,545.43 0.0K
13:50 1,545.39 1,545.84 1,545.39 1,545.73 0.0K
13:51 1,545.63 1,545.76 1,545.63 1,545.74 0.0K
13:52 1,545.99 1,546.35 1,545.99 1,546.22 0.0K
13:53 1,546.08 1,546.08 1,545.98 1,546.03 0.0K
13:54 1,546.06 1,546.06 1,545.49 1,545.49 0.0K
13:55 1,545.55 1,545.55 1,544.77 1,544.77 0.0K
13:56 1,544.69 1,544.81 1,544.69 1,544.77 0.0K
13:57 1,544.69 1,545.04 1,544.60 1,545.04 0.0K
13:58 1,545.00 1,545.05 1,544.87 1,544.87 0.0K
13:59 1,544.91 1,544.91 1,544.61 1,544.61 0.0K
14:00 1,544.52 1,544.52 1,544.35 1,544.38 0.0K
14:01 1,544.08 1,544.35 1,544.08 1,544.34 0.0K
14:02 1,544.37 1,544.37 1,543.59 1,543.70 0.0K
14:03 1,543.76 1,544.10 1,543.76 1,544.10 0.0K
14:04 1,544.41 1,544.51 1,544.41 1,544.51 0.0K
14:05 1,544.84 1,545.47 1,544.84 1,545.47 0.0K
14:06 1,545.41 1,545.76 1,545.41 1,545.76 0.0K
14:07 1,545.70 1,546.27 1,545.70 1,546.27 0.0K
14:08 1,546.25 1,546.94 1,546.25 1,546.94 0.0K
14:09 1,546.80 1,546.80 1,546.58 1,546.58 0.0K
14:10 1,546.58 1,546.68 1,546.33 1,546.35 0.0K
14:11 1,546.40 1,546.40 1,546.29 1,546.38 0.0K
14:12 1,546.46 1,546.63 1,546.46 1,546.63 0.0K
14:13 1,546.63 1,546.84 1,546.60 1,546.60 0.0K
14:14 1,546.77 1,547.02 1,546.77 1,547.02 0.0K
14:15 1,546.90 1,547.14 1,546.90 1,546.95 0.0K
14:16 1,546.98 1,546.98 1,546.76 1,546.76 0.0K
14:17 1,546.68 1,546.68 1,546.58 1,546.63 0.0K
14:18 1,546.46 1,546.65 1,546.46 1,546.61 0.0K
14:19 1,546.91 1,547.01 1,546.91 1,546.96 0.0K
14:20 1,546.75 1,547.43 1,546.75 1,547.43 0.0K
14:21 1,547.65 1,547.65 1,547.60 1,547.60 0.0K
14:22 1,547.70 1,547.70 1,546.87 1,546.87 0.0K
14:23 1,546.09 1,546.16 1,546.05 1,546.16 0.0K
14:24 1,546.53 1,546.53 1,546.34 1,546.38 0.0K
14:25 1,546.21 1,546.21 1,546.03 1,546.08 0.0K
14:26 1,545.98 1,545.98 1,545.72 1,545.90 0.0K
14:27 1,545.90 1,546.12 1,545.86 1,546.12 0.0K
14:28 1,546.11 1,546.39 1,546.11 1,546.36 0.0K
14:29 1,546.44 1,546.84 1,546.44 1,546.84 0.0K
14:30 1,546.90 1,546.90 1,546.60 1,546.60 0.0K
14:31 1,546.61 1,546.98 1,546.61 1,546.92 0.0K
14:32 1,547.15 1,547.17 1,547.11 1,547.12 0.0K
14:33 1,547.33 1,547.61 1,547.23 1,547.51 0.0K
14:34 1,547.40 1,547.46 1,546.98 1,546.98 0.0K
14:35 1,546.88 1,546.94 1,546.79 1,546.94 0.0K
14:36 1,546.92 1,546.92 1,546.69 1,546.69 0.0K
14:37 1,546.79 1,547.02 1,546.76 1,547.02 0.0K
14:38 1,547.23 1,547.23 1,546.88 1,546.88 0.0K
14:39 1,547.06 1,547.16 1,547.06 1,547.16 0.0K
14:40 1,547.26 1,547.46 1,547.26 1,547.46 0.0K
14:41 1,547.57 1,547.57 1,546.95 1,546.95 0.0K
14:42 1,546.96 1,547.00 1,546.82 1,546.82 0.0K
14:43 1,546.74 1,546.82 1,546.59 1,546.59 0.0K
14:44 1,546.62 1,546.86 1,546.62 1,546.79 0.0K
14:45 1,546.56 1,546.65 1,546.52 1,546.61 0.0K
14:46 1,545.92 1,545.95 1,545.79 1,545.95 0.0K
14:47 1,545.86 1,545.93 1,545.71 1,545.71 0.0K
14:48 1,545.54 1,545.78 1,545.37 1,545.78 0.0K
14:49 1,545.79 1,545.87 1,545.76 1,545.76 0.0K
14:50 1,545.73 1,545.73 1,545.25 1,545.36 0.0K
14:51 1,545.38 1,545.74 1,545.35 1,545.74 0.0K
14:52 1,545.57 1,545.61 1,545.47 1,545.49 0.0K
14:53 1,545.57 1,545.59 1,545.50 1,545.53 0.0K
14:54 1,545.61 1,545.61 1,545.42 1,545.43 0.0K
14:55 1,545.38 1,545.38 1,544.86 1,544.86 0.0K
14:56 1,544.96 1,544.96 1,544.78 1,544.78 0.0K
14:57 1,544.94 1,545.06 1,544.89 1,544.99 0.0K
14:58 1,545.03 1,545.03 1,544.84 1,544.85 0.0K
14:59 1,544.92 1,544.97 1,544.68 1,544.68 0.0K
15:00 1,544.79 1,544.79 1,544.49 1,544.70 0.0K
15:01 1,544.76 1,544.95 1,544.76 1,544.92 0.0K
15:02 1,545.00 1,545.12 1,544.92 1,544.92 0.0K
15:03 1,544.93 1,544.93 1,544.55 1,544.55 0.0K
15:04 1,544.04 1,544.24 1,544.01 1,544.24 0.0K
15:05 1,543.85 1,543.85 1,543.80 1,543.80 0.0K
15:06 1,543.90 1,544.30 1,543.90 1,544.30 0.0K
15:07 1,544.19 1,544.41 1,544.19 1,544.41 0.0K
15:08 1,544.31 1,545.62 1,544.31 1,545.62 0.0K
15:09 1,545.71 1,545.71 1,545.39 1,545.39 0.0K
15:10 1,545.47 1,545.83 1,545.47 1,545.83 0.0K
15:11 1,545.88 1,546.32 1,545.88 1,546.32 0.0K
15:12 1,546.30 1,546.57 1,546.30 1,546.45 0.0K
15:13 1,546.45 1,546.75 1,546.45 1,546.75 0.0K
15:14 1,546.70 1,546.77 1,546.59 1,546.63 0.0K
15:15 1,546.43 1,546.59 1,545.95 1,545.95 0.0K
15:16 1,545.52 1,545.52 1,544.71 1,544.73 0.0K
15:17 1,544.77 1,545.00 1,544.77 1,544.89 0.0K
15:18 1,544.74 1,544.74 1,544.61 1,544.68 0.0K
15:19 1,544.52 1,544.84 1,544.52 1,544.84 0.0K
15:20 1,544.83 1,545.09 1,544.83 1,545.06 0.0K
15:21 1,544.93 1,544.96 1,544.89 1,544.96 0.0K
15:22 1,544.89 1,545.13 1,544.85 1,545.13 0.0K
15:23 1,545.15 1,545.39 1,545.10 1,545.10 0.0K
15:24 1,544.99 1,545.18 1,544.99 1,545.14 0.0K
15:25 1,544.71 1,544.80 1,544.71 1,544.72 0.0K
15:26 1,544.79 1,544.79 1,544.14 1,544.14 0.0K
15:27 1,544.12 1,544.12 1,544.07 1,544.08 0.0K
15:28 1,544.09 1,544.12 1,543.93 1,543.93 0.0K
15:29 1,543.94 1,543.94 1,543.56 1,543.56 0.0K
15:30 1,543.52 1,543.78 1,543.39 1,543.78 0.0K
15:31 1,543.85 1,543.85 1,543.56 1,543.72 0.0K
15:32 1,543.59 1,543.59 1,543.50 1,543.57 0.0K
15:33 1,543.47 1,543.47 1,543.32 1,543.32 0.0K
15:34 1,543.33 1,543.39 1,543.23 1,543.39 0.0K
15:35 1,543.46 1,543.73 1,543.46 1,543.63 0.0K
15:36 1,543.63 1,543.65 1,543.25 1,543.25 0.0K
15:37 1,543.06 1,543.46 1,543.06 1,543.46 0.0K
15:38 1,543.59 1,543.67 1,543.57 1,543.57 0.0K
15:39 1,543.48 1,543.59 1,543.46 1,543.59 0.0K
15:40 1,543.65 1,543.65 1,543.39 1,543.39 0.0K
15:41 1,543.46 1,543.51 1,543.43 1,543.48 0.0K
15:42 1,543.68 1,543.68 1,543.36 1,543.36 0.0K
15:43 1,543.24 1,543.24 1,542.99 1,542.99 0.0K
15:44 1,542.69 1,542.69 1,542.37 1,542.37 0.0K
15:45 1,542.34 1,542.34 1,542.00 1,542.00 0.0K
15:46 1,542.11 1,542.37 1,542.08 1,542.37 0.0K
15:47 1,542.33 1,542.34 1,542.28 1,542.34 0.0K
15:48 1,542.20 1,542.52 1,542.18 1,542.52 0.0K
15:49 1,542.58 1,542.99 1,542.58 1,542.84 0.0K
15:50 1,543.51 1,543.87 1,543.46 1,543.87 0.0K
15:51 1,543.79 1,544.18 1,543.66 1,544.18 0.0K
15:52 1,544.14 1,544.35 1,544.14 1,544.35 0.0K
15:53 1,544.22 1,544.38 1,544.22 1,544.34 0.0K
15:54 1,544.34 1,544.37 1,544.22 1,544.32 0.0K
15:55 1,544.33 1,544.72 1,544.33 1,544.37 0.0K
15:56 1,544.99 1,544.99 1,544.91 1,544.97 0.0K
15:57 1,545.39 1,545.39 1,545.29 1,545.34 0.0K
15:58 1,545.24 1,545.56 1,545.24 1,545.56 0.0K
15:59 1,545.50 1,545.50 1,545.22 1,545.22 0.0K
16:00 1,545.10 1,545.17 1,545.07 1,545.07 0.0K
16:01 1,545.07 1,545.07 1,545.03 1,545.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available