1,879.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,550.91 | 1,552.91 | 1,550.91 | 1,552.56 | 0.0K |
| 09:31 | 1,551.44 | 1,551.44 | 1,546.52 | 1,546.52 | 0.0K |
| 09:32 | 1,545.25 | 1,546.17 | 1,545.25 | 1,546.17 | 0.0K |
| 09:33 | 1,546.88 | 1,547.34 | 1,546.88 | 1,547.34 | 0.0K |
| 09:34 | 1,548.37 | 1,549.34 | 1,548.34 | 1,548.34 | 0.0K |
| 09:35 | 1,547.75 | 1,550.53 | 1,547.75 | 1,550.53 | 0.0K |
| 09:36 | 1,551.02 | 1,552.31 | 1,551.02 | 1,551.08 | 0.0K |
| 09:37 | 1,550.21 | 1,550.73 | 1,550.02 | 1,550.73 | 0.0K |
| 09:38 | 1,550.42 | 1,550.42 | 1,549.01 | 1,549.01 | 0.0K |
| 09:39 | 1,547.91 | 1,548.95 | 1,547.91 | 1,548.05 | 0.0K |
| 09:40 | 1,548.08 | 1,548.08 | 1,546.27 | 1,546.27 | 0.0K |
| 09:41 | 1,545.85 | 1,547.85 | 1,545.85 | 1,547.85 | 0.0K |
| 09:42 | 1,548.47 | 1,550.28 | 1,548.47 | 1,550.28 | 0.0K |
| 09:43 | 1,550.88 | 1,550.88 | 1,550.14 | 1,550.48 | 0.0K |
| 09:44 | 1,551.41 | 1,551.41 | 1,550.02 | 1,550.02 | 0.0K |
| 09:45 | 1,550.26 | 1,550.26 | 1,549.45 | 1,549.45 | 0.0K |
| 09:46 | 1,550.07 | 1,551.76 | 1,550.07 | 1,551.24 | 0.0K |
| 09:47 | 1,550.05 | 1,550.24 | 1,549.99 | 1,550.24 | 0.0K |
| 09:48 | 1,550.66 | 1,552.25 | 1,550.66 | 1,552.25 | 0.0K |
| 09:49 | 1,551.67 | 1,551.67 | 1,551.14 | 1,551.14 | 0.0K |
| 09:50 | 1,551.04 | 1,551.04 | 1,548.58 | 1,548.58 | 0.0K |
| 09:51 | 1,548.98 | 1,549.74 | 1,548.98 | 1,548.99 | 0.0K |
| 09:52 | 1,548.37 | 1,549.29 | 1,548.37 | 1,549.29 | 0.0K |
| 09:53 | 1,549.17 | 1,549.17 | 1,547.43 | 1,547.43 | 0.0K |
| 09:54 | 1,547.76 | 1,548.49 | 1,547.76 | 1,548.48 | 0.0K |
| 09:55 | 1,548.83 | 1,551.18 | 1,548.39 | 1,551.18 | 0.0K |
| 09:56 | 1,551.41 | 1,551.41 | 1,550.96 | 1,550.96 | 0.0K |
| 09:57 | 1,550.29 | 1,551.07 | 1,550.29 | 1,551.07 | 0.0K |
| 09:58 | 1,551.37 | 1,551.37 | 1,550.30 | 1,550.30 | 0.0K |
| 09:59 | 1,549.53 | 1,549.53 | 1,548.96 | 1,549.35 | 0.0K |
| 10:00 | 1,550.54 | 1,550.72 | 1,550.28 | 1,550.59 | 0.0K |
| 10:01 | 1,550.34 | 1,551.20 | 1,550.34 | 1,551.20 | 0.0K |
| 10:02 | 1,551.40 | 1,552.75 | 1,551.40 | 1,552.75 | 0.0K |
| 10:03 | 1,553.93 | 1,554.13 | 1,553.93 | 1,554.11 | 0.0K |
| 10:04 | 1,553.24 | 1,553.24 | 1,552.04 | 1,552.04 | 0.0K |
| 10:05 | 1,552.09 | 1,552.91 | 1,551.90 | 1,552.91 | 0.0K |
| 10:06 | 1,553.37 | 1,554.84 | 1,553.37 | 1,554.84 | 0.0K |
| 10:07 | 1,555.28 | 1,555.28 | 1,554.52 | 1,554.52 | 0.0K |
| 10:08 | 1,554.93 | 1,555.37 | 1,554.35 | 1,554.35 | 0.0K |
| 10:09 | 1,554.71 | 1,554.77 | 1,553.89 | 1,553.89 | 0.0K |
| 10:10 | 1,552.17 | 1,553.26 | 1,552.17 | 1,553.26 | 0.0K |
| 10:11 | 1,552.91 | 1,553.77 | 1,552.91 | 1,553.64 | 0.0K |
| 10:12 | 1,554.22 | 1,555.48 | 1,554.22 | 1,555.44 | 0.0K |
| 10:13 | 1,555.76 | 1,555.76 | 1,555.17 | 1,555.17 | 0.0K |
| 10:14 | 1,555.69 | 1,555.69 | 1,555.41 | 1,555.41 | 0.0K |
| 10:15 | 1,555.50 | 1,555.75 | 1,554.78 | 1,554.78 | 0.0K |
| 10:16 | 1,554.51 | 1,555.85 | 1,554.51 | 1,555.85 | 0.0K |
| 10:17 | 1,556.02 | 1,556.02 | 1,555.34 | 1,555.34 | 0.0K |
| 10:18 | 1,554.50 | 1,555.14 | 1,554.28 | 1,555.14 | 0.0K |
| 10:19 | 1,554.64 | 1,554.64 | 1,553.87 | 1,553.95 | 0.0K |
| 10:20 | 1,553.82 | 1,554.20 | 1,553.82 | 1,553.88 | 0.0K |
| 10:21 | 1,554.04 | 1,555.48 | 1,554.04 | 1,555.48 | 0.0K |
| 10:22 | 1,555.61 | 1,556.06 | 1,555.46 | 1,555.46 | 0.0K |
| 10:23 | 1,554.68 | 1,554.68 | 1,553.68 | 1,553.68 | 0.0K |
| 10:24 | 1,553.71 | 1,554.08 | 1,553.71 | 1,554.03 | 0.0K |
| 10:25 | 1,553.89 | 1,553.89 | 1,552.45 | 1,552.58 | 0.0K |
| 10:26 | 1,552.83 | 1,553.33 | 1,552.83 | 1,553.02 | 0.0K |
| 10:27 | 1,551.86 | 1,552.71 | 1,551.86 | 1,552.71 | 0.0K |
| 10:28 | 1,552.58 | 1,553.41 | 1,552.58 | 1,553.41 | 0.0K |
| 10:29 | 1,553.41 | 1,553.99 | 1,553.41 | 1,553.99 | 0.0K |
| 10:30 | 1,553.91 | 1,555.35 | 1,553.91 | 1,555.35 | 0.0K |
| 10:31 | 1,554.64 | 1,554.64 | 1,553.66 | 1,554.16 | 0.0K |
| 10:32 | 1,553.83 | 1,553.83 | 1,553.03 | 1,553.03 | 0.0K |
| 10:33 | 1,553.21 | 1,554.76 | 1,553.21 | 1,554.76 | 0.0K |
| 10:34 | 1,554.73 | 1,554.73 | 1,554.40 | 1,554.44 | 0.0K |
| 10:35 | 1,554.42 | 1,554.42 | 1,553.85 | 1,553.85 | 0.0K |
| 10:36 | 1,553.86 | 1,554.55 | 1,553.86 | 1,554.55 | 0.0K |
| 10:37 | 1,554.77 | 1,555.57 | 1,554.77 | 1,555.57 | 0.0K |
| 10:38 | 1,555.61 | 1,555.61 | 1,554.59 | 1,554.80 | 0.0K |
| 10:39 | 1,554.82 | 1,554.87 | 1,554.76 | 1,554.87 | 0.0K |
| 10:40 | 1,554.93 | 1,555.90 | 1,554.93 | 1,555.90 | 0.0K |
| 10:41 | 1,556.26 | 1,556.26 | 1,555.10 | 1,555.10 | 0.0K |
| 10:42 | 1,555.22 | 1,555.36 | 1,555.05 | 1,555.36 | 0.0K |
| 10:43 | 1,555.54 | 1,555.79 | 1,555.05 | 1,555.05 | 0.0K |
| 10:44 | 1,554.88 | 1,556.16 | 1,554.88 | 1,556.16 | 0.0K |
| 10:45 | 1,556.12 | 1,556.49 | 1,556.12 | 1,556.49 | 0.0K |
| 10:46 | 1,556.29 | 1,556.41 | 1,556.05 | 1,556.05 | 0.0K |
| 10:47 | 1,555.68 | 1,555.68 | 1,555.03 | 1,555.03 | 0.0K |
| 10:48 | 1,554.79 | 1,554.79 | 1,554.46 | 1,554.61 | 0.0K |
| 10:49 | 1,554.46 | 1,554.46 | 1,553.74 | 1,553.74 | 0.0K |
| 10:50 | 1,553.38 | 1,553.77 | 1,553.38 | 1,553.77 | 0.0K |
| 10:51 | 1,553.77 | 1,553.86 | 1,553.31 | 1,553.31 | 0.0K |
| 10:52 | 1,553.17 | 1,553.47 | 1,553.17 | 1,553.43 | 0.0K |
| 10:53 | 1,553.25 | 1,553.25 | 1,553.14 | 1,553.24 | 0.0K |
| 10:54 | 1,553.45 | 1,553.83 | 1,553.45 | 1,553.57 | 0.0K |
| 10:55 | 1,553.62 | 1,554.34 | 1,553.62 | 1,554.21 | 0.0K |
| 10:56 | 1,554.30 | 1,554.33 | 1,554.12 | 1,554.33 | 0.0K |
| 10:57 | 1,554.64 | 1,554.87 | 1,554.53 | 1,554.87 | 0.0K |
| 10:58 | 1,554.75 | 1,554.75 | 1,554.49 | 1,554.49 | 0.0K |
| 10:59 | 1,554.48 | 1,554.71 | 1,554.48 | 1,554.71 | 0.0K |
| 11:00 | 1,554.65 | 1,556.30 | 1,554.65 | 1,556.30 | 0.0K |
| 11:01 | 1,556.22 | 1,556.62 | 1,556.22 | 1,556.56 | 0.0K |
| 11:02 | 1,557.06 | 1,557.30 | 1,556.75 | 1,557.30 | 0.0K |
| 11:03 | 1,557.21 | 1,557.77 | 1,557.21 | 1,557.77 | 0.0K |
| 11:04 | 1,557.42 | 1,557.42 | 1,557.17 | 1,557.17 | 0.0K |
| 11:05 | 1,557.24 | 1,557.24 | 1,556.46 | 1,556.46 | 0.0K |
| 11:06 | 1,556.05 | 1,556.06 | 1,555.06 | 1,555.06 | 0.0K |
| 11:07 | 1,554.98 | 1,555.01 | 1,553.96 | 1,553.96 | 0.0K |
| 11:08 | 1,553.97 | 1,554.31 | 1,553.97 | 1,554.31 | 0.0K |
| 11:09 | 1,554.26 | 1,554.43 | 1,554.19 | 1,554.26 | 0.0K |
| 11:10 | 1,554.39 | 1,554.82 | 1,554.00 | 1,554.82 | 0.0K |
| 11:11 | 1,554.73 | 1,555.08 | 1,554.73 | 1,554.96 | 0.0K |
| 11:12 | 1,555.10 | 1,555.41 | 1,555.10 | 1,555.41 | 0.0K |
| 11:13 | 1,555.05 | 1,555.19 | 1,555.05 | 1,555.16 | 0.0K |
| 11:14 | 1,555.20 | 1,555.32 | 1,555.08 | 1,555.32 | 0.0K |
| 11:15 | 1,555.46 | 1,555.46 | 1,555.13 | 1,555.13 | 0.0K |
| 11:16 | 1,555.30 | 1,556.23 | 1,555.30 | 1,556.23 | 0.0K |
| 11:17 | 1,555.89 | 1,556.06 | 1,555.89 | 1,556.03 | 0.0K |
| 11:18 | 1,556.25 | 1,556.25 | 1,555.24 | 1,555.31 | 0.0K |
| 11:19 | 1,555.44 | 1,555.44 | 1,554.64 | 1,554.64 | 0.0K |
| 11:20 | 1,554.26 | 1,554.26 | 1,553.77 | 1,553.77 | 0.0K |
| 11:21 | 1,553.61 | 1,553.66 | 1,553.25 | 1,553.25 | 0.0K |
| 11:22 | 1,552.94 | 1,553.76 | 1,552.94 | 1,553.68 | 0.0K |
| 11:23 | 1,553.60 | 1,553.60 | 1,553.46 | 1,553.54 | 0.0K |
| 11:24 | 1,553.57 | 1,554.33 | 1,553.40 | 1,554.33 | 0.0K |
| 11:25 | 1,554.65 | 1,554.65 | 1,554.26 | 1,554.26 | 0.0K |
| 11:26 | 1,554.15 | 1,554.15 | 1,553.42 | 1,553.42 | 0.0K |
| 11:27 | 1,553.77 | 1,553.77 | 1,553.20 | 1,553.20 | 0.0K |
| 11:28 | 1,552.90 | 1,553.45 | 1,552.90 | 1,553.41 | 0.0K |
| 11:29 | 1,552.71 | 1,552.95 | 1,552.71 | 1,552.95 | 0.0K |
| 11:30 | 1,552.98 | 1,553.54 | 1,552.98 | 1,553.54 | 0.0K |
| 11:31 | 1,553.72 | 1,554.23 | 1,553.48 | 1,553.48 | 0.0K |
| 11:32 | 1,553.59 | 1,553.93 | 1,553.52 | 1,553.93 | 0.0K |
| 11:33 | 1,554.06 | 1,554.06 | 1,553.94 | 1,553.94 | 0.0K |
| 11:34 | 1,553.69 | 1,553.69 | 1,553.19 | 1,553.19 | 0.0K |
| 11:35 | 1,553.03 | 1,553.03 | 1,552.01 | 1,552.08 | 0.0K |
| 11:36 | 1,552.10 | 1,552.10 | 1,551.43 | 1,551.46 | 0.0K |
| 11:37 | 1,551.44 | 1,551.53 | 1,551.39 | 1,551.39 | 0.0K |
| 11:38 | 1,551.20 | 1,551.52 | 1,551.20 | 1,551.52 | 0.0K |
| 11:39 | 1,551.79 | 1,551.91 | 1,551.79 | 1,551.79 | 0.0K |
| 11:40 | 1,551.88 | 1,552.32 | 1,551.88 | 1,552.32 | 0.0K |
| 11:41 | 1,552.33 | 1,552.57 | 1,552.33 | 1,552.57 | 0.0K |
| 11:42 | 1,552.95 | 1,552.95 | 1,552.63 | 1,552.72 | 0.0K |
| 11:43 | 1,553.06 | 1,553.42 | 1,553.06 | 1,553.23 | 0.0K |
| 11:44 | 1,553.01 | 1,553.94 | 1,553.01 | 1,553.94 | 0.0K |
| 11:45 | 1,553.93 | 1,553.93 | 1,553.74 | 1,553.74 | 0.0K |
| 11:46 | 1,553.61 | 1,553.91 | 1,553.61 | 1,553.91 | 0.0K |
| 11:47 | 1,553.92 | 1,554.29 | 1,553.92 | 1,554.21 | 0.0K |
| 11:48 | 1,554.42 | 1,554.69 | 1,554.42 | 1,554.60 | 0.0K |
| 11:49 | 1,554.81 | 1,555.10 | 1,554.81 | 1,555.10 | 0.0K |
| 11:50 | 1,555.27 | 1,555.27 | 1,555.11 | 1,555.12 | 0.0K |
| 11:51 | 1,555.14 | 1,555.19 | 1,555.06 | 1,555.19 | 0.0K |
| 11:52 | 1,555.34 | 1,555.34 | 1,554.97 | 1,555.17 | 0.0K |
| 11:53 | 1,555.47 | 1,555.59 | 1,555.27 | 1,555.30 | 0.0K |
| 11:54 | 1,555.68 | 1,555.68 | 1,555.28 | 1,555.28 | 0.0K |
| 11:55 | 1,555.32 | 1,555.65 | 1,555.32 | 1,555.65 | 0.0K |
| 11:56 | 1,555.44 | 1,556.19 | 1,555.44 | 1,556.19 | 0.0K |
| 11:57 | 1,556.31 | 1,556.97 | 1,556.31 | 1,556.97 | 0.0K |
| 11:58 | 1,557.16 | 1,557.37 | 1,557.16 | 1,557.34 | 0.0K |
| 11:59 | 1,557.37 | 1,557.37 | 1,556.50 | 1,556.50 | 0.0K |
| 12:00 | 1,556.60 | 1,557.01 | 1,556.60 | 1,557.01 | 0.0K |
| 12:01 | 1,556.97 | 1,557.16 | 1,556.94 | 1,557.16 | 0.0K |
| 12:02 | 1,556.87 | 1,556.87 | 1,556.64 | 1,556.64 | 0.0K |
| 12:03 | 1,556.49 | 1,556.73 | 1,556.49 | 1,556.73 | 0.0K |
| 12:04 | 1,556.64 | 1,556.64 | 1,556.13 | 1,556.13 | 0.0K |
| 12:05 | 1,556.09 | 1,556.14 | 1,555.88 | 1,555.88 | 0.0K |
| 12:06 | 1,555.78 | 1,556.03 | 1,555.78 | 1,556.03 | 0.0K |
| 12:07 | 1,556.11 | 1,556.11 | 1,555.71 | 1,555.71 | 0.0K |
| 12:08 | 1,555.79 | 1,555.79 | 1,555.73 | 1,555.76 | 0.0K |
| 12:09 | 1,555.88 | 1,555.88 | 1,555.74 | 1,555.74 | 0.0K |
| 12:10 | 1,555.76 | 1,555.91 | 1,555.64 | 1,555.85 | 0.0K |
| 12:11 | 1,556.13 | 1,556.40 | 1,556.13 | 1,556.33 | 0.0K |
| 12:12 | 1,556.27 | 1,556.27 | 1,555.83 | 1,555.83 | 0.0K |
| 12:13 | 1,556.10 | 1,556.70 | 1,556.10 | 1,556.70 | 0.0K |
| 12:14 | 1,557.17 | 1,557.63 | 1,557.17 | 1,557.63 | 0.0K |
| 12:15 | 1,558.17 | 1,558.63 | 1,558.17 | 1,558.49 | 0.0K |
| 12:16 | 1,558.76 | 1,559.37 | 1,558.76 | 1,559.24 | 0.0K |
| 12:17 | 1,559.29 | 1,559.56 | 1,559.26 | 1,559.56 | 0.0K |
| 12:18 | 1,559.67 | 1,560.09 | 1,559.67 | 1,560.09 | 0.0K |
| 12:19 | 1,560.09 | 1,560.27 | 1,560.09 | 1,560.27 | 0.0K |
| 12:20 | 1,560.40 | 1,560.69 | 1,560.40 | 1,560.69 | 0.0K |
| 12:21 | 1,560.84 | 1,560.84 | 1,560.57 | 1,560.57 | 0.0K |
| 12:22 | 1,560.59 | 1,560.59 | 1,559.84 | 1,559.84 | 0.0K |
| 12:23 | 1,559.82 | 1,559.82 | 1,559.68 | 1,559.78 | 0.0K |
| 12:24 | 1,559.87 | 1,559.91 | 1,559.74 | 1,559.74 | 0.0K |
| 12:25 | 1,560.03 | 1,560.09 | 1,559.99 | 1,560.05 | 0.0K |
| 12:26 | 1,560.03 | 1,560.55 | 1,560.03 | 1,560.55 | 0.0K |
| 12:27 | 1,560.80 | 1,560.82 | 1,560.72 | 1,560.72 | 0.0K |
| 12:28 | 1,560.82 | 1,561.28 | 1,560.82 | 1,561.25 | 0.0K |
| 12:29 | 1,561.03 | 1,561.03 | 1,560.57 | 1,560.57 | 0.0K |
| 12:30 | 1,560.38 | 1,560.56 | 1,559.78 | 1,559.78 | 0.0K |
| 12:31 | 1,559.26 | 1,559.33 | 1,559.26 | 1,559.32 | 0.0K |
| 12:32 | 1,559.37 | 1,559.37 | 1,559.08 | 1,559.36 | 0.0K |
| 12:33 | 1,559.53 | 1,560.35 | 1,559.53 | 1,560.35 | 0.0K |
| 12:34 | 1,560.34 | 1,560.34 | 1,560.13 | 1,560.33 | 0.0K |
| 12:35 | 1,560.39 | 1,560.95 | 1,560.39 | 1,560.75 | 0.0K |
| 12:36 | 1,560.66 | 1,560.66 | 1,560.42 | 1,560.42 | 0.0K |
| 12:37 | 1,560.44 | 1,560.72 | 1,560.44 | 1,560.72 | 0.0K |
| 12:38 | 1,560.63 | 1,560.88 | 1,560.60 | 1,560.88 | 0.0K |
| 12:39 | 1,560.97 | 1,560.97 | 1,560.61 | 1,560.61 | 0.0K |
| 12:40 | 1,560.53 | 1,560.55 | 1,560.52 | 1,560.52 | 0.0K |
| 12:41 | 1,560.68 | 1,560.73 | 1,560.49 | 1,560.73 | 0.0K |
| 12:42 | 1,560.82 | 1,561.02 | 1,560.82 | 1,561.01 | 0.0K |
| 12:43 | 1,560.73 | 1,560.84 | 1,560.67 | 1,560.67 | 0.0K |
| 12:44 | 1,560.88 | 1,560.90 | 1,560.78 | 1,560.90 | 0.0K |
| 12:45 | 1,560.95 | 1,561.36 | 1,560.95 | 1,561.36 | 0.0K |
| 12:46 | 1,561.34 | 1,561.36 | 1,561.30 | 1,561.36 | 0.0K |
| 12:47 | 1,561.45 | 1,561.45 | 1,561.28 | 1,561.40 | 0.0K |
| 12:48 | 1,561.26 | 1,561.26 | 1,560.64 | 1,560.64 | 0.0K |
| 12:49 | 1,560.45 | 1,560.49 | 1,560.42 | 1,560.45 | 0.0K |
| 12:50 | 1,560.50 | 1,560.50 | 1,560.26 | 1,560.26 | 0.0K |
| 12:51 | 1,560.27 | 1,560.29 | 1,560.16 | 1,560.23 | 0.0K |
| 12:52 | 1,560.28 | 1,560.55 | 1,560.11 | 1,560.55 | 0.0K |
| 12:53 | 1,560.38 | 1,560.38 | 1,559.67 | 1,559.67 | 0.0K |
| 12:54 | 1,559.53 | 1,559.53 | 1,559.00 | 1,559.00 | 0.0K |
| 12:55 | 1,558.92 | 1,558.92 | 1,558.22 | 1,558.22 | 0.0K |
| 12:56 | 1,558.02 | 1,558.02 | 1,557.80 | 1,557.87 | 0.0K |
| 12:57 | 1,557.67 | 1,557.67 | 1,556.76 | 1,556.78 | 0.0K |
| 12:58 | 1,556.42 | 1,556.67 | 1,556.42 | 1,556.65 | 0.0K |
| 12:59 | 1,556.70 | 1,556.70 | 1,555.49 | 1,555.49 | 0.0K |
| 13:00 | 1,555.40 | 1,555.82 | 1,555.40 | 1,555.68 | 0.0K |
| 13:01 | 1,555.61 | 1,555.80 | 1,555.23 | 1,555.23 | 0.0K |
| 13:02 | 1,555.16 | 1,555.21 | 1,555.11 | 1,555.21 | 0.0K |
| 13:03 | 1,555.12 | 1,555.58 | 1,555.12 | 1,555.58 | 0.0K |
| 13:04 | 1,555.36 | 1,555.57 | 1,555.36 | 1,555.57 | 0.0K |
| 13:05 | 1,555.60 | 1,555.60 | 1,555.19 | 1,555.19 | 0.0K |
| 13:06 | 1,555.09 | 1,555.27 | 1,555.09 | 1,555.13 | 0.0K |
| 13:07 | 1,555.07 | 1,555.48 | 1,555.07 | 1,555.20 | 0.0K |
| 13:08 | 1,554.44 | 1,554.90 | 1,554.20 | 1,554.90 | 0.0K |
| 13:09 | 1,554.82 | 1,555.26 | 1,554.82 | 1,555.24 | 0.0K |
| 13:10 | 1,555.35 | 1,555.35 | 1,554.70 | 1,554.70 | 0.0K |
| 13:11 | 1,554.63 | 1,555.08 | 1,554.63 | 1,555.08 | 0.0K |
| 13:12 | 1,555.07 | 1,555.40 | 1,555.07 | 1,555.32 | 0.0K |
| 13:13 | 1,555.40 | 1,556.07 | 1,555.40 | 1,556.07 | 0.0K |
| 13:14 | 1,556.03 | 1,556.15 | 1,555.94 | 1,556.15 | 0.0K |
| 13:15 | 1,556.25 | 1,556.52 | 1,556.25 | 1,556.52 | 0.0K |
| 13:16 | 1,556.59 | 1,556.59 | 1,556.39 | 1,556.46 | 0.0K |
| 13:17 | 1,556.53 | 1,556.72 | 1,556.53 | 1,556.65 | 0.0K |
| 13:18 | 1,556.90 | 1,557.03 | 1,556.84 | 1,556.84 | 0.0K |
| 13:19 | 1,556.86 | 1,556.88 | 1,556.08 | 1,556.08 | 0.0K |
| 13:20 | 1,556.13 | 1,556.13 | 1,556.01 | 1,556.01 | 0.0K |
| 13:21 | 1,556.08 | 1,556.13 | 1,555.74 | 1,555.74 | 0.0K |
| 13:22 | 1,555.66 | 1,555.90 | 1,555.66 | 1,555.90 | 0.0K |
| 13:23 | 1,556.15 | 1,556.34 | 1,556.06 | 1,556.34 | 0.0K |
| 13:24 | 1,556.19 | 1,556.64 | 1,556.19 | 1,556.61 | 0.0K |
| 13:25 | 1,556.67 | 1,556.67 | 1,556.40 | 1,556.45 | 0.0K |
| 13:26 | 1,556.22 | 1,556.52 | 1,556.22 | 1,556.52 | 0.0K |
| 13:27 | 1,556.54 | 1,556.95 | 1,556.54 | 1,556.95 | 0.0K |
| 13:28 | 1,557.10 | 1,557.10 | 1,557.02 | 1,557.06 | 0.0K |
| 13:29 | 1,556.99 | 1,557.07 | 1,556.83 | 1,556.83 | 0.0K |
| 13:30 | 1,556.81 | 1,557.17 | 1,556.81 | 1,557.17 | 0.0K |
| 13:31 | 1,557.21 | 1,557.25 | 1,557.21 | 1,557.25 | 0.0K |
| 13:32 | 1,557.26 | 1,557.34 | 1,557.26 | 1,557.34 | 0.0K |
| 13:33 | 1,557.30 | 1,557.39 | 1,557.27 | 1,557.32 | 0.0K |
| 13:34 | 1,556.96 | 1,557.21 | 1,556.96 | 1,557.15 | 0.0K |
| 13:35 | 1,557.21 | 1,557.31 | 1,557.05 | 1,557.31 | 0.0K |
| 13:36 | 1,557.52 | 1,557.52 | 1,557.24 | 1,557.45 | 0.0K |
| 13:37 | 1,557.43 | 1,557.57 | 1,557.42 | 1,557.42 | 0.0K |
| 13:38 | 1,557.44 | 1,557.51 | 1,557.44 | 1,557.51 | 0.0K |
| 13:39 | 1,557.51 | 1,557.67 | 1,557.51 | 1,557.62 | 0.0K |
| 13:40 | 1,557.77 | 1,558.23 | 1,557.77 | 1,558.21 | 0.0K |
| 13:41 | 1,558.08 | 1,558.08 | 1,557.87 | 1,557.87 | 0.0K |
| 13:42 | 1,557.80 | 1,558.11 | 1,557.80 | 1,558.11 | 0.0K |
| 13:43 | 1,558.37 | 1,558.86 | 1,558.37 | 1,558.86 | 0.0K |
| 13:44 | 1,558.93 | 1,559.00 | 1,558.92 | 1,558.94 | 0.0K |
| 13:45 | 1,559.00 | 1,559.01 | 1,558.93 | 1,558.93 | 0.0K |
| 13:46 | 1,559.08 | 1,559.44 | 1,559.06 | 1,559.44 | 0.0K |
| 13:47 | 1,559.36 | 1,559.89 | 1,559.36 | 1,559.89 | 0.0K |
| 13:48 | 1,559.80 | 1,559.80 | 1,559.73 | 1,559.78 | 0.0K |
| 13:49 | 1,559.67 | 1,559.81 | 1,559.67 | 1,559.81 | 0.0K |
| 13:50 | 1,559.90 | 1,560.18 | 1,559.90 | 1,560.18 | 0.0K |
| 13:51 | 1,560.32 | 1,560.65 | 1,560.32 | 1,560.62 | 0.0K |
| 13:52 | 1,560.68 | 1,561.53 | 1,560.68 | 1,561.53 | 0.0K |
| 13:53 | 1,561.37 | 1,561.37 | 1,561.08 | 1,561.18 | 0.0K |
| 13:54 | 1,561.28 | 1,561.29 | 1,561.08 | 1,561.08 | 0.0K |
| 13:55 | 1,560.83 | 1,560.83 | 1,559.85 | 1,559.85 | 0.0K |
| 13:56 | 1,559.46 | 1,559.46 | 1,559.01 | 1,559.01 | 0.0K |
| 13:57 | 1,558.90 | 1,558.90 | 1,558.28 | 1,558.43 | 0.0K |
| 13:58 | 1,558.48 | 1,558.50 | 1,558.23 | 1,558.23 | 0.0K |
| 13:59 | 1,558.26 | 1,558.50 | 1,558.25 | 1,558.50 | 0.0K |
| 14:00 | 1,558.69 | 1,559.19 | 1,558.69 | 1,559.19 | 0.0K |
| 14:01 | 1,559.19 | 1,559.71 | 1,559.19 | 1,559.71 | 0.0K |
| 14:02 | 1,559.64 | 1,559.76 | 1,559.59 | 1,559.59 | 0.0K |
| 14:03 | 1,559.80 | 1,559.80 | 1,559.60 | 1,559.60 | 0.0K |
| 14:04 | 1,559.76 | 1,559.91 | 1,559.70 | 1,559.70 | 0.0K |
| 14:05 | 1,559.88 | 1,559.92 | 1,559.79 | 1,559.79 | 0.0K |
| 14:06 | 1,559.79 | 1,560.07 | 1,559.79 | 1,560.07 | 0.0K |
| 14:07 | 1,560.15 | 1,560.16 | 1,560.09 | 1,560.16 | 0.0K |
| 14:08 | 1,560.32 | 1,560.48 | 1,560.30 | 1,560.48 | 0.0K |
| 14:09 | 1,560.57 | 1,560.57 | 1,560.25 | 1,560.25 | 0.0K |
| 14:10 | 1,560.42 | 1,561.09 | 1,560.42 | 1,561.09 | 0.0K |
| 14:11 | 1,561.27 | 1,561.27 | 1,561.06 | 1,561.14 | 0.0K |
| 14:12 | 1,561.18 | 1,561.18 | 1,560.20 | 1,560.20 | 0.0K |
| 14:13 | 1,560.27 | 1,560.46 | 1,560.27 | 1,560.46 | 0.0K |
| 14:14 | 1,560.61 | 1,560.92 | 1,560.61 | 1,560.92 | 0.0K |
| 14:15 | 1,560.95 | 1,561.50 | 1,560.95 | 1,561.50 | 0.0K |
| 14:16 | 1,561.47 | 1,561.70 | 1,561.35 | 1,561.57 | 0.0K |
| 14:17 | 1,561.74 | 1,561.92 | 1,561.61 | 1,561.61 | 0.0K |
| 14:18 | 1,561.70 | 1,561.73 | 1,561.58 | 1,561.66 | 0.0K |
| 14:19 | 1,561.83 | 1,562.05 | 1,561.83 | 1,562.05 | 0.0K |
| 14:20 | 1,562.07 | 1,562.15 | 1,561.52 | 1,561.52 | 0.0K |
| 14:21 | 1,561.42 | 1,561.69 | 1,561.42 | 1,561.69 | 0.0K |
| 14:22 | 1,561.59 | 1,561.94 | 1,561.53 | 1,561.94 | 0.0K |
| 14:23 | 1,562.07 | 1,562.31 | 1,561.95 | 1,561.95 | 0.0K |
| 14:24 | 1,561.86 | 1,561.88 | 1,561.69 | 1,561.88 | 0.0K |
| 14:25 | 1,561.83 | 1,561.83 | 1,561.52 | 1,561.55 | 0.0K |
| 14:26 | 1,561.01 | 1,561.42 | 1,561.01 | 1,561.42 | 0.0K |
| 14:27 | 1,561.38 | 1,561.38 | 1,561.18 | 1,561.23 | 0.0K |
| 14:28 | 1,561.19 | 1,561.19 | 1,561.00 | 1,561.00 | 0.0K |
| 14:29 | 1,561.08 | 1,561.13 | 1,560.82 | 1,560.82 | 0.0K |
| 14:30 | 1,560.82 | 1,561.66 | 1,560.82 | 1,561.66 | 0.0K |
| 14:31 | 1,561.58 | 1,561.58 | 1,561.56 | 1,561.58 | 0.0K |
| 14:32 | 1,561.60 | 1,561.81 | 1,561.36 | 1,561.36 | 0.0K |
| 14:33 | 1,561.36 | 1,561.36 | 1,561.20 | 1,561.23 | 0.0K |
| 14:34 | 1,561.13 | 1,561.18 | 1,561.01 | 1,561.01 | 0.0K |
| 14:35 | 1,560.76 | 1,560.76 | 1,560.07 | 1,560.07 | 0.0K |
| 14:36 | 1,560.33 | 1,560.47 | 1,560.19 | 1,560.19 | 0.0K |
| 14:37 | 1,559.96 | 1,559.96 | 1,559.54 | 1,559.54 | 0.0K |
| 14:38 | 1,559.50 | 1,559.50 | 1,559.03 | 1,559.03 | 0.0K |
| 14:39 | 1,559.01 | 1,559.02 | 1,558.80 | 1,558.80 | 0.0K |
| 14:40 | 1,558.60 | 1,558.66 | 1,558.55 | 1,558.65 | 0.0K |
| 14:41 | 1,558.60 | 1,558.72 | 1,558.42 | 1,558.72 | 0.0K |
| 14:42 | 1,558.61 | 1,558.71 | 1,558.59 | 1,558.71 | 0.0K |
| 14:43 | 1,558.96 | 1,559.00 | 1,558.71 | 1,559.00 | 0.0K |
| 14:44 | 1,558.90 | 1,559.07 | 1,558.83 | 1,559.07 | 0.0K |
| 14:45 | 1,559.18 | 1,559.37 | 1,558.98 | 1,559.37 | 0.0K |
| 14:46 | 1,559.47 | 1,559.53 | 1,559.35 | 1,559.35 | 0.0K |
| 14:47 | 1,559.26 | 1,559.49 | 1,559.26 | 1,559.48 | 0.0K |
| 14:48 | 1,559.44 | 1,559.63 | 1,559.43 | 1,559.43 | 0.0K |
| 14:49 | 1,559.34 | 1,559.34 | 1,558.56 | 1,558.56 | 0.0K |
| 14:50 | 1,558.33 | 1,558.42 | 1,558.33 | 1,558.38 | 0.0K |
| 14:51 | 1,558.51 | 1,558.63 | 1,558.51 | 1,558.58 | 0.0K |
| 14:52 | 1,558.75 | 1,558.84 | 1,558.51 | 1,558.84 | 0.0K |
| 14:53 | 1,559.10 | 1,559.38 | 1,559.10 | 1,559.34 | 0.0K |
| 14:54 | 1,559.28 | 1,559.70 | 1,559.28 | 1,559.66 | 0.0K |
| 14:55 | 1,559.96 | 1,560.03 | 1,559.87 | 1,559.87 | 0.0K |
| 14:56 | 1,559.80 | 1,559.80 | 1,559.40 | 1,559.40 | 0.0K |
| 14:57 | 1,559.37 | 1,559.61 | 1,559.33 | 1,559.33 | 0.0K |
| 14:58 | 1,559.20 | 1,559.40 | 1,558.99 | 1,559.40 | 0.0K |
| 14:59 | 1,559.54 | 1,559.88 | 1,559.54 | 1,559.88 | 0.0K |
| 15:00 | 1,560.00 | 1,560.14 | 1,560.00 | 1,560.14 | 0.0K |
| 15:01 | 1,559.68 | 1,560.41 | 1,559.68 | 1,560.41 | 0.0K |
| 15:02 | 1,560.78 | 1,561.00 | 1,560.78 | 1,560.97 | 0.0K |
| 15:03 | 1,560.82 | 1,560.82 | 1,560.71 | 1,560.78 | 0.0K |
| 15:04 | 1,560.70 | 1,560.85 | 1,560.52 | 1,560.52 | 0.0K |
| 15:05 | 1,560.19 | 1,560.19 | 1,558.94 | 1,558.94 | 0.0K |
| 15:06 | 1,558.93 | 1,558.95 | 1,558.88 | 1,558.88 | 0.0K |
| 15:07 | 1,558.89 | 1,559.02 | 1,558.84 | 1,559.02 | 0.0K |
| 15:08 | 1,559.13 | 1,559.22 | 1,558.97 | 1,558.97 | 0.0K |
| 15:09 | 1,558.79 | 1,558.88 | 1,558.77 | 1,558.88 | 0.0K |
| 15:10 | 1,558.87 | 1,558.94 | 1,558.85 | 1,558.87 | 0.0K |
| 15:11 | 1,558.86 | 1,559.05 | 1,558.58 | 1,558.58 | 0.0K |
| 15:12 | 1,558.76 | 1,559.30 | 1,558.76 | 1,559.30 | 0.0K |
| 15:13 | 1,559.41 | 1,559.43 | 1,559.13 | 1,559.13 | 0.0K |
| 15:14 | 1,559.14 | 1,559.14 | 1,558.48 | 1,558.48 | 0.0K |
| 15:15 | 1,558.26 | 1,558.26 | 1,557.98 | 1,557.98 | 0.0K |
| 15:16 | 1,557.91 | 1,558.01 | 1,557.91 | 1,558.00 | 0.0K |
| 15:17 | 1,557.88 | 1,558.23 | 1,557.88 | 1,558.23 | 0.0K |
| 15:18 | 1,558.27 | 1,558.67 | 1,558.27 | 1,558.67 | 0.0K |
| 15:19 | 1,558.67 | 1,558.67 | 1,558.24 | 1,558.24 | 0.0K |
| 15:20 | 1,558.18 | 1,558.46 | 1,558.18 | 1,558.46 | 0.0K |
| 15:21 | 1,558.39 | 1,558.41 | 1,558.39 | 1,558.41 | 0.0K |
| 15:22 | 1,558.29 | 1,558.47 | 1,558.29 | 1,558.43 | 0.0K |
| 15:23 | 1,558.41 | 1,558.41 | 1,557.91 | 1,557.91 | 0.0K |
| 15:24 | 1,557.92 | 1,557.92 | 1,557.58 | 1,557.58 | 0.0K |
| 15:25 | 1,557.56 | 1,557.56 | 1,557.08 | 1,557.08 | 0.0K |
| 15:26 | 1,556.82 | 1,556.85 | 1,556.28 | 1,556.28 | 0.0K |
| 15:27 | 1,556.17 | 1,556.37 | 1,556.17 | 1,556.37 | 0.0K |
| 15:28 | 1,556.30 | 1,556.32 | 1,555.82 | 1,555.82 | 0.0K |
| 15:29 | 1,555.82 | 1,555.82 | 1,555.65 | 1,555.65 | 0.0K |
| 15:30 | 1,555.69 | 1,555.69 | 1,555.59 | 1,555.69 | 0.0K |
| 15:31 | 1,555.89 | 1,555.89 | 1,555.78 | 1,555.89 | 0.0K |
| 15:32 | 1,555.99 | 1,555.99 | 1,555.84 | 1,555.95 | 0.0K |
| 15:33 | 1,555.92 | 1,555.92 | 1,555.71 | 1,555.71 | 0.0K |
| 15:34 | 1,555.71 | 1,555.81 | 1,555.71 | 1,555.81 | 0.0K |
| 15:35 | 1,555.69 | 1,555.83 | 1,555.69 | 1,555.83 | 0.0K |
| 15:36 | 1,555.91 | 1,556.09 | 1,555.91 | 1,556.09 | 0.0K |
| 15:37 | 1,556.16 | 1,556.16 | 1,555.85 | 1,556.12 | 0.0K |
| 15:38 | 1,556.25 | 1,556.33 | 1,556.10 | 1,556.33 | 0.0K |
| 15:39 | 1,556.14 | 1,556.17 | 1,556.06 | 1,556.06 | 0.0K |
| 15:40 | 1,556.23 | 1,556.77 | 1,556.23 | 1,556.77 | 0.0K |
| 15:41 | 1,556.83 | 1,556.95 | 1,556.67 | 1,556.67 | 0.0K |
| 15:42 | 1,556.61 | 1,556.75 | 1,556.53 | 1,556.53 | 0.0K |
| 15:43 | 1,556.27 | 1,556.52 | 1,556.27 | 1,556.52 | 0.0K |
| 15:44 | 1,556.34 | 1,556.34 | 1,556.06 | 1,556.12 | 0.0K |
| 15:45 | 1,556.00 | 1,556.00 | 1,555.78 | 1,555.78 | 0.0K |
| 15:46 | 1,555.54 | 1,555.54 | 1,555.31 | 1,555.31 | 0.0K |
| 15:47 | 1,555.45 | 1,555.74 | 1,555.45 | 1,555.74 | 0.0K |
| 15:48 | 1,555.81 | 1,555.81 | 1,555.49 | 1,555.49 | 0.0K |
| 15:49 | 1,555.23 | 1,555.23 | 1,554.35 | 1,554.35 | 0.0K |
| 15:50 | 1,554.54 | 1,554.55 | 1,554.26 | 1,554.55 | 0.0K |
| 15:51 | 1,554.57 | 1,554.64 | 1,554.25 | 1,554.41 | 0.0K |
| 15:52 | 1,554.44 | 1,554.94 | 1,554.44 | 1,554.85 | 0.0K |
| 15:53 | 1,555.03 | 1,555.03 | 1,554.76 | 1,554.94 | 0.0K |
| 15:54 | 1,554.94 | 1,555.16 | 1,554.94 | 1,555.14 | 0.0K |
| 15:55 | 1,555.08 | 1,556.09 | 1,555.08 | 1,556.09 | 0.0K |
| 15:56 | 1,555.35 | 1,555.35 | 1,555.09 | 1,555.09 | 0.0K |
| 15:57 | 1,555.24 | 1,555.24 | 1,555.01 | 1,555.01 | 0.0K |
| 15:58 | 1,555.34 | 1,555.55 | 1,555.34 | 1,555.48 | 0.0K |
| 15:59 | 1,555.92 | 1,556.15 | 1,555.89 | 1,555.89 | 0.0K |
| 16:00 | 1,556.20 | 1,556.20 | 1,556.14 | 1,556.14 | 0.0K |
| 16:01 | 1,556.14 | 1,556.14 | 1,556.10 | 1,556.10 | 0.0K |