S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,615.73 1,641.49 1,615.73 1,641.49 0.0K
09:31 1,640.27 1,642.30 1,640.27 1,641.43 0.0K
09:32 1,646.61 1,646.70 1,645.01 1,646.70 0.0K
09:33 1,648.72 1,648.72 1,645.68 1,645.68 0.0K
09:34 1,645.65 1,645.65 1,642.99 1,642.99 0.0K
09:35 1,642.99 1,643.03 1,641.69 1,641.69 0.0K
09:36 1,640.70 1,643.31 1,640.70 1,643.31 0.0K
09:37 1,642.68 1,642.68 1,639.17 1,639.60 0.0K
09:38 1,640.60 1,640.60 1,636.71 1,636.71 0.0K
09:39 1,636.42 1,636.84 1,635.83 1,635.98 0.0K
09:40 1,636.18 1,637.26 1,636.18 1,636.85 0.0K
09:41 1,638.53 1,638.53 1,637.62 1,637.71 0.0K
09:42 1,638.62 1,641.68 1,638.62 1,641.68 0.0K
09:43 1,641.62 1,641.62 1,639.83 1,640.08 0.0K
09:44 1,641.15 1,641.15 1,640.18 1,640.18 0.0K
09:45 1,641.37 1,642.49 1,641.37 1,642.11 0.0K
09:46 1,643.17 1,643.17 1,642.30 1,642.30 0.0K
09:47 1,641.87 1,643.70 1,641.87 1,642.32 0.0K
09:48 1,643.48 1,643.48 1,642.64 1,642.81 0.0K
09:49 1,642.34 1,644.92 1,642.34 1,644.92 0.0K
09:50 1,645.55 1,645.55 1,643.93 1,644.50 0.0K
09:51 1,644.54 1,645.26 1,644.54 1,645.26 0.0K
09:52 1,645.00 1,645.74 1,644.18 1,644.53 0.0K
09:53 1,644.97 1,644.97 1,643.45 1,643.82 0.0K
09:54 1,643.78 1,643.78 1,641.12 1,641.12 0.0K
09:55 1,640.75 1,640.75 1,638.65 1,638.65 0.0K
09:56 1,637.99 1,640.51 1,637.90 1,640.51 0.0K
09:57 1,640.77 1,641.12 1,639.53 1,641.12 0.0K
09:58 1,641.41 1,641.41 1,640.48 1,641.13 0.0K
09:59 1,641.40 1,642.10 1,641.40 1,641.57 0.0K
10:00 1,642.09 1,644.35 1,642.09 1,643.18 0.0K
10:01 1,641.50 1,642.36 1,641.50 1,642.29 0.0K
10:02 1,641.51 1,641.51 1,639.15 1,639.15 0.0K
10:03 1,639.20 1,639.20 1,632.85 1,632.85 0.0K
10:04 1,632.31 1,634.93 1,632.31 1,634.93 0.0K
10:05 1,634.95 1,635.39 1,634.23 1,634.23 0.0K
10:06 1,632.67 1,632.67 1,628.85 1,628.85 0.0K
10:07 1,630.13 1,631.31 1,630.00 1,630.00 0.0K
10:08 1,630.64 1,630.64 1,628.35 1,628.35 0.0K
10:09 1,627.62 1,629.10 1,627.60 1,629.10 0.0K
10:10 1,628.85 1,630.14 1,628.59 1,629.35 0.0K
10:11 1,627.92 1,628.37 1,627.72 1,627.88 0.0K
10:12 1,628.79 1,629.56 1,628.79 1,629.56 0.0K
10:13 1,629.37 1,630.49 1,628.66 1,628.66 0.0K
10:14 1,628.05 1,629.46 1,628.05 1,629.46 0.0K
10:15 1,629.44 1,631.32 1,629.44 1,631.32 0.0K
10:16 1,631.65 1,632.39 1,631.65 1,632.39 0.0K
10:17 1,631.59 1,631.72 1,630.73 1,630.73 0.0K
10:18 1,631.14 1,631.14 1,630.39 1,631.10 0.0K
10:19 1,631.78 1,631.78 1,629.66 1,629.66 0.0K
10:20 1,629.74 1,630.04 1,629.48 1,630.04 0.0K
10:21 1,630.58 1,631.86 1,630.58 1,631.81 0.0K
10:22 1,631.60 1,631.60 1,630.65 1,630.65 0.0K
10:23 1,630.54 1,631.33 1,630.54 1,631.33 0.0K
10:24 1,632.08 1,632.68 1,632.08 1,632.68 0.0K
10:25 1,632.82 1,634.10 1,632.82 1,634.10 0.0K
10:26 1,633.84 1,633.84 1,632.76 1,632.76 0.0K
10:27 1,632.03 1,632.42 1,632.03 1,632.42 0.0K
10:28 1,632.58 1,632.61 1,632.20 1,632.46 0.0K
10:29 1,632.69 1,633.88 1,632.41 1,633.43 0.0K
10:30 1,633.06 1,633.54 1,632.93 1,632.93 0.0K
10:31 1,632.63 1,632.63 1,631.69 1,631.69 0.0K
10:32 1,630.72 1,630.72 1,629.64 1,629.64 0.0K
10:33 1,629.46 1,630.16 1,629.46 1,629.94 0.0K
10:34 1,628.97 1,628.97 1,628.45 1,628.45 0.0K
10:35 1,627.42 1,628.16 1,627.42 1,627.62 0.0K
10:36 1,626.39 1,626.57 1,626.10 1,626.10 0.0K
10:37 1,626.09 1,627.78 1,626.09 1,627.78 0.0K
10:38 1,627.13 1,627.36 1,626.98 1,627.35 0.0K
10:39 1,627.34 1,627.34 1,625.09 1,625.61 0.0K
10:40 1,625.61 1,626.30 1,625.61 1,626.02 0.0K
10:41 1,626.05 1,626.05 1,625.01 1,625.01 0.0K
10:42 1,624.55 1,624.81 1,624.28 1,624.28 0.0K
10:43 1,624.35 1,624.54 1,623.97 1,624.09 0.0K
10:44 1,624.30 1,624.37 1,623.87 1,623.87 0.0K
10:45 1,626.51 1,627.68 1,626.51 1,627.68 0.0K
10:46 1,628.92 1,628.92 1,627.64 1,627.64 0.0K
10:47 1,627.10 1,627.15 1,626.95 1,627.09 0.0K
10:48 1,627.21 1,628.31 1,627.21 1,628.31 0.0K
10:49 1,628.30 1,628.50 1,628.27 1,628.27 0.0K
10:50 1,628.39 1,628.39 1,625.53 1,625.53 0.0K
10:51 1,625.23 1,626.25 1,625.23 1,625.63 0.0K
10:52 1,626.08 1,626.66 1,626.08 1,626.24 0.0K
10:53 1,626.82 1,626.82 1,626.40 1,626.80 0.0K
10:54 1,626.63 1,626.63 1,626.06 1,626.19 0.0K
10:55 1,625.48 1,626.41 1,625.48 1,626.41 0.0K
10:56 1,625.86 1,625.86 1,624.80 1,625.25 0.0K
10:57 1,625.21 1,625.24 1,624.84 1,625.05 0.0K
10:58 1,625.27 1,625.69 1,625.27 1,625.69 0.0K
10:59 1,625.52 1,626.70 1,625.52 1,626.70 0.0K
11:00 1,626.82 1,627.10 1,626.82 1,626.89 0.0K
11:01 1,627.31 1,628.81 1,627.31 1,628.81 0.0K
11:02 1,628.66 1,629.06 1,628.15 1,628.15 0.0K
11:03 1,627.54 1,627.54 1,626.83 1,626.83 0.0K
11:04 1,626.42 1,626.46 1,625.65 1,626.01 0.0K
11:05 1,625.45 1,625.45 1,625.09 1,625.31 0.0K
11:06 1,625.37 1,625.51 1,625.07 1,625.07 0.0K
11:07 1,624.83 1,625.76 1,624.83 1,625.08 0.0K
11:08 1,625.30 1,626.37 1,625.30 1,626.37 0.0K
11:09 1,627.14 1,627.77 1,627.04 1,627.77 0.0K
11:10 1,627.67 1,627.67 1,627.06 1,627.23 0.0K
11:11 1,627.35 1,627.35 1,627.05 1,627.05 0.0K
11:12 1,627.01 1,627.04 1,626.59 1,626.86 0.0K
11:13 1,626.82 1,626.82 1,626.65 1,626.82 0.0K
11:14 1,626.75 1,626.75 1,625.65 1,625.65 0.0K
11:15 1,625.10 1,625.78 1,624.67 1,624.67 0.0K
11:16 1,624.83 1,624.83 1,624.37 1,624.63 0.0K
11:17 1,624.58 1,625.52 1,624.58 1,625.29 0.0K
11:18 1,624.57 1,625.18 1,624.57 1,625.18 0.0K
11:19 1,625.21 1,625.21 1,624.41 1,624.41 0.0K
11:20 1,624.31 1,624.51 1,624.31 1,624.47 0.0K
11:21 1,624.78 1,625.36 1,624.78 1,625.25 0.0K
11:22 1,625.09 1,625.09 1,624.72 1,624.72 0.0K
11:23 1,624.29 1,624.66 1,624.28 1,624.28 0.0K
11:24 1,624.51 1,624.67 1,624.47 1,624.52 0.0K
11:25 1,624.59 1,624.59 1,623.26 1,623.55 0.0K
11:26 1,623.52 1,624.06 1,623.46 1,623.46 0.0K
11:27 1,624.00 1,624.87 1,623.80 1,624.87 0.0K
11:28 1,625.78 1,625.78 1,625.45 1,625.67 0.0K
11:29 1,625.71 1,625.71 1,625.29 1,625.66 0.0K
11:30 1,625.78 1,625.83 1,625.48 1,625.50 0.0K
11:31 1,624.46 1,625.52 1,624.46 1,625.35 0.0K
11:32 1,625.18 1,625.27 1,624.83 1,624.83 0.0K
11:33 1,624.52 1,624.52 1,623.64 1,624.05 0.0K
11:34 1,623.56 1,623.68 1,622.25 1,622.25 0.0K
11:35 1,622.45 1,622.45 1,622.04 1,622.04 0.0K
11:36 1,622.31 1,622.31 1,621.94 1,621.98 0.0K
11:37 1,623.18 1,623.70 1,623.18 1,623.52 0.0K
11:38 1,623.56 1,623.56 1,623.35 1,623.45 0.0K
11:39 1,623.36 1,623.38 1,622.59 1,622.79 0.0K
11:40 1,622.71 1,623.36 1,622.71 1,623.36 0.0K
11:41 1,623.29 1,623.49 1,623.19 1,623.24 0.0K
11:42 1,623.79 1,623.79 1,623.50 1,623.57 0.0K
11:43 1,623.47 1,624.37 1,623.47 1,624.03 0.0K
11:44 1,624.00 1,624.15 1,623.87 1,624.15 0.0K
11:45 1,624.16 1,624.90 1,624.16 1,624.39 0.0K
11:46 1,624.64 1,625.03 1,624.55 1,625.03 0.0K
11:47 1,625.30 1,625.99 1,625.30 1,625.99 0.0K
11:48 1,626.03 1,626.22 1,625.51 1,625.51 0.0K
11:49 1,625.72 1,625.72 1,625.52 1,625.56 0.0K
11:50 1,625.42 1,626.12 1,625.42 1,626.02 0.0K
11:51 1,626.02 1,626.42 1,626.02 1,626.42 0.0K
11:52 1,626.26 1,626.31 1,626.21 1,626.31 0.0K
11:53 1,626.11 1,626.11 1,625.75 1,625.75 0.0K
11:54 1,626.01 1,626.31 1,626.01 1,626.13 0.0K
11:55 1,626.06 1,626.39 1,626.02 1,626.39 0.0K
11:56 1,626.27 1,626.41 1,625.83 1,625.83 0.0K
11:57 1,625.42 1,625.46 1,624.92 1,624.92 0.0K
11:58 1,624.83 1,624.89 1,624.79 1,624.79 0.0K
11:59 1,625.08 1,626.00 1,625.08 1,625.69 0.0K
12:00 1,625.63 1,625.71 1,625.39 1,625.39 0.0K
12:01 1,625.49 1,625.69 1,625.49 1,625.55 0.0K
12:02 1,625.73 1,626.36 1,625.73 1,626.23 0.0K
12:03 1,625.90 1,625.90 1,625.28 1,625.70 0.0K
12:04 1,625.58 1,625.73 1,625.46 1,625.46 0.0K
12:05 1,625.58 1,625.58 1,624.99 1,625.03 0.0K
12:06 1,624.69 1,625.52 1,624.69 1,625.52 0.0K
12:07 1,624.96 1,625.13 1,624.87 1,625.13 0.0K
12:08 1,625.47 1,625.47 1,625.34 1,625.41 0.0K
12:09 1,625.18 1,625.53 1,625.18 1,625.23 0.0K
12:10 1,625.32 1,625.39 1,624.96 1,624.96 0.0K
12:11 1,624.94 1,625.06 1,624.83 1,624.83 0.0K
12:12 1,625.05 1,625.44 1,625.05 1,625.12 0.0K
12:13 1,624.90 1,625.36 1,624.90 1,625.36 0.0K
12:14 1,625.48 1,626.13 1,625.48 1,626.13 0.0K
12:15 1,626.13 1,626.57 1,626.13 1,626.57 0.0K
12:16 1,626.69 1,626.80 1,626.61 1,626.61 0.0K
12:17 1,626.47 1,626.47 1,625.16 1,625.16 0.0K
12:18 1,624.90 1,625.17 1,624.85 1,625.17 0.0K
12:19 1,625.11 1,625.11 1,623.84 1,623.84 0.0K
12:20 1,623.71 1,623.91 1,623.67 1,623.91 0.0K
12:21 1,622.43 1,623.15 1,622.43 1,622.97 0.0K
12:22 1,622.91 1,623.07 1,622.91 1,623.07 0.0K
12:23 1,622.53 1,623.51 1,622.53 1,623.51 0.0K
12:24 1,623.52 1,624.94 1,623.52 1,624.94 0.0K
12:25 1,625.33 1,625.75 1,625.02 1,625.02 0.0K
12:26 1,624.86 1,625.29 1,624.86 1,625.29 0.0K
12:27 1,625.43 1,625.69 1,624.94 1,624.94 0.0K
12:28 1,624.91 1,625.60 1,624.91 1,625.60 0.0K
12:29 1,625.72 1,625.72 1,625.56 1,625.63 0.0K
12:30 1,625.53 1,625.55 1,625.33 1,625.55 0.0K
12:31 1,625.53 1,626.31 1,625.53 1,626.31 0.0K
12:32 1,626.61 1,626.94 1,626.61 1,626.94 0.0K
12:33 1,627.05 1,627.05 1,626.31 1,626.49 0.0K
12:34 1,626.41 1,626.55 1,626.40 1,626.40 0.0K
12:35 1,626.67 1,626.93 1,626.54 1,626.93 0.0K
12:36 1,627.00 1,627.00 1,626.66 1,626.74 0.0K
12:37 1,626.65 1,626.98 1,626.65 1,626.83 0.0K
12:38 1,626.80 1,626.87 1,626.76 1,626.87 0.0K
12:39 1,626.81 1,626.81 1,626.13 1,626.52 0.0K
12:40 1,626.76 1,627.11 1,626.76 1,626.91 0.0K
12:41 1,626.92 1,627.10 1,626.92 1,626.98 0.0K
12:42 1,626.93 1,626.97 1,626.82 1,626.97 0.0K
12:43 1,626.81 1,626.90 1,626.44 1,626.44 0.0K
12:44 1,626.39 1,626.39 1,626.07 1,626.07 0.0K
12:45 1,626.12 1,626.12 1,625.16 1,625.16 0.0K
12:46 1,625.17 1,625.36 1,625.14 1,625.36 0.0K
12:47 1,625.61 1,625.78 1,625.61 1,625.76 0.0K
12:48 1,625.91 1,626.18 1,625.91 1,626.18 0.0K
12:49 1,625.92 1,625.92 1,625.27 1,625.32 0.0K
12:50 1,625.51 1,625.73 1,625.51 1,625.73 0.0K
12:51 1,625.75 1,626.07 1,625.75 1,626.07 0.0K
12:52 1,625.73 1,625.73 1,625.37 1,625.37 0.0K
12:53 1,625.64 1,625.64 1,625.04 1,625.04 0.0K
12:54 1,624.93 1,624.93 1,623.61 1,623.61 0.0K
12:55 1,624.08 1,625.57 1,624.08 1,625.57 0.0K
12:56 1,625.67 1,625.77 1,625.58 1,625.77 0.0K
12:57 1,625.50 1,625.61 1,625.50 1,625.61 0.0K
12:58 1,625.70 1,626.05 1,625.70 1,626.05 0.0K
12:59 1,626.19 1,626.65 1,626.19 1,626.28 0.0K
13:00 1,626.23 1,626.48 1,626.11 1,626.48 0.0K
13:01 1,626.80 1,626.80 1,626.53 1,626.53 0.0K
13:02 1,626.29 1,626.44 1,626.13 1,626.27 0.0K
13:03 1,626.04 1,626.04 1,625.63 1,625.63 0.0K
13:04 1,625.57 1,626.17 1,625.57 1,626.13 0.0K
13:05 1,626.05 1,626.05 1,625.35 1,625.35 0.0K
13:06 1,625.18 1,625.35 1,625.10 1,625.10 0.0K
13:07 1,624.84 1,624.84 1,624.55 1,624.55 0.0K
13:08 1,624.74 1,625.14 1,624.68 1,625.14 0.0K
13:09 1,625.43 1,625.47 1,625.37 1,625.47 0.0K
13:10 1,625.55 1,626.38 1,625.55 1,626.38 0.0K
13:11 1,626.40 1,627.01 1,626.40 1,627.01 0.0K
13:12 1,627.12 1,627.27 1,627.03 1,627.03 0.0K
13:13 1,626.87 1,626.87 1,626.21 1,626.21 0.0K
13:14 1,626.22 1,626.30 1,626.22 1,626.28 0.0K
13:15 1,626.09 1,626.55 1,626.07 1,626.55 0.0K
13:16 1,626.56 1,626.79 1,626.56 1,626.64 0.0K
13:17 1,626.45 1,626.96 1,626.45 1,626.96 0.0K
13:18 1,627.14 1,627.48 1,627.14 1,627.42 0.0K
13:19 1,627.43 1,627.54 1,627.25 1,627.54 0.0K
13:20 1,627.84 1,628.27 1,627.84 1,628.27 0.0K
13:21 1,628.62 1,628.91 1,628.60 1,628.60 0.0K
13:22 1,628.40 1,628.47 1,628.18 1,628.47 0.0K
13:23 1,628.36 1,628.36 1,628.04 1,628.04 0.0K
13:24 1,628.11 1,628.11 1,626.99 1,626.99 0.0K
13:25 1,626.74 1,626.74 1,625.82 1,625.82 0.0K
13:26 1,625.47 1,626.10 1,625.47 1,626.10 0.0K
13:27 1,625.99 1,626.35 1,625.99 1,626.35 0.0K
13:28 1,626.39 1,626.39 1,625.92 1,625.92 0.0K
13:29 1,625.93 1,625.93 1,625.29 1,625.29 0.0K
13:30 1,625.10 1,625.28 1,625.10 1,625.28 0.0K
13:31 1,625.21 1,625.40 1,625.15 1,625.40 0.0K
13:32 1,625.34 1,625.34 1,624.99 1,624.99 0.0K
13:33 1,624.85 1,625.32 1,624.67 1,625.27 0.0K
13:34 1,625.42 1,625.42 1,625.03 1,625.21 0.0K
13:35 1,624.64 1,624.64 1,623.92 1,623.92 0.0K
13:36 1,623.96 1,623.96 1,623.83 1,623.83 0.0K
13:37 1,623.65 1,623.74 1,623.49 1,623.74 0.0K
13:38 1,623.57 1,624.24 1,623.57 1,624.24 0.0K
13:39 1,624.26 1,624.26 1,624.04 1,624.04 0.0K
13:40 1,624.03 1,624.35 1,624.03 1,624.08 0.0K
13:41 1,623.85 1,623.85 1,623.66 1,623.70 0.0K
13:42 1,623.63 1,623.63 1,623.14 1,623.27 0.0K
13:43 1,623.06 1,623.06 1,622.84 1,622.92 0.0K
13:44 1,622.90 1,622.90 1,622.72 1,622.72 0.0K
13:45 1,622.23 1,622.23 1,621.73 1,622.06 0.0K
13:46 1,622.18 1,622.18 1,621.68 1,622.02 0.0K
13:47 1,622.23 1,622.64 1,622.23 1,622.64 0.0K
13:48 1,622.69 1,622.77 1,622.28 1,622.28 0.0K
13:49 1,622.41 1,622.48 1,621.99 1,621.99 0.0K
13:50 1,621.77 1,621.77 1,621.31 1,621.31 0.0K
13:51 1,621.20 1,621.20 1,620.90 1,620.90 0.0K
13:52 1,621.01 1,621.21 1,620.91 1,621.21 0.0K
13:53 1,621.22 1,621.37 1,621.22 1,621.36 0.0K
13:54 1,620.67 1,620.67 1,620.19 1,620.19 0.0K
13:55 1,619.77 1,619.77 1,619.21 1,619.21 0.0K
13:56 1,618.83 1,618.83 1,618.72 1,618.77 0.0K
13:57 1,618.75 1,618.87 1,617.90 1,617.90 0.0K
13:58 1,617.66 1,617.69 1,617.63 1,617.66 0.0K
13:59 1,617.48 1,617.48 1,617.12 1,617.30 0.0K
14:00 1,617.30 1,617.62 1,617.30 1,617.62 0.0K
14:01 1,617.57 1,618.09 1,617.52 1,617.52 0.0K
14:02 1,617.23 1,617.23 1,616.78 1,616.81 0.0K
14:03 1,616.73 1,617.80 1,616.73 1,617.80 0.0K
14:04 1,617.90 1,618.05 1,617.78 1,618.05 0.0K
14:05 1,617.78 1,617.86 1,617.78 1,617.86 0.0K
14:06 1,617.73 1,618.65 1,617.73 1,618.65 0.0K
14:07 1,618.77 1,619.28 1,618.77 1,619.13 0.0K
14:08 1,619.23 1,619.78 1,619.23 1,619.78 0.0K
14:09 1,620.00 1,620.51 1,620.00 1,620.42 0.0K
14:10 1,619.91 1,619.91 1,618.83 1,618.83 0.0K
14:11 1,618.51 1,618.62 1,618.32 1,618.62 0.0K
14:12 1,618.90 1,618.99 1,618.90 1,618.94 0.0K
14:13 1,618.92 1,619.40 1,618.92 1,619.40 0.0K
14:14 1,619.65 1,620.54 1,619.65 1,620.54 0.0K
14:15 1,620.66 1,621.25 1,620.66 1,621.25 0.0K
14:16 1,621.44 1,621.44 1,621.32 1,621.32 0.0K
14:17 1,621.30 1,621.30 1,620.70 1,620.70 0.0K
14:18 1,620.67 1,621.65 1,620.67 1,621.65 0.0K
14:19 1,621.73 1,621.96 1,621.57 1,621.96 0.0K
14:20 1,622.12 1,622.12 1,621.53 1,621.53 0.0K
14:21 1,621.74 1,621.74 1,621.51 1,621.51 0.0K
14:22 1,621.37 1,621.46 1,621.32 1,621.32 0.0K
14:23 1,621.49 1,621.90 1,621.49 1,621.90 0.0K
14:24 1,621.78 1,621.86 1,621.77 1,621.86 0.0K
14:25 1,621.65 1,621.65 1,621.45 1,621.47 0.0K
14:26 1,621.47 1,621.62 1,620.94 1,620.94 0.0K
14:27 1,621.02 1,621.16 1,621.02 1,621.16 0.0K
14:28 1,621.79 1,621.84 1,621.56 1,621.57 0.0K
14:29 1,621.75 1,621.75 1,621.71 1,621.74 0.0K
14:30 1,621.66 1,621.91 1,621.59 1,621.91 0.0K
14:31 1,621.83 1,621.83 1,621.52 1,621.52 0.0K
14:32 1,621.52 1,621.67 1,621.52 1,621.58 0.0K
14:33 1,621.55 1,621.55 1,620.74 1,620.74 0.0K
14:34 1,620.19 1,620.19 1,619.65 1,619.65 0.0K
14:35 1,619.44 1,619.44 1,619.28 1,619.40 0.0K
14:36 1,619.39 1,619.39 1,619.02 1,619.19 0.0K
14:37 1,619.16 1,619.16 1,618.65 1,618.65 0.0K
14:38 1,618.50 1,618.66 1,618.40 1,618.66 0.0K
14:39 1,618.71 1,619.35 1,618.71 1,619.35 0.0K
14:40 1,619.27 1,619.27 1,618.77 1,618.84 0.0K
14:41 1,618.77 1,619.60 1,618.77 1,619.60 0.0K
14:42 1,619.51 1,619.51 1,619.12 1,619.19 0.0K
14:43 1,619.22 1,619.35 1,619.06 1,619.35 0.0K
14:44 1,619.90 1,619.90 1,619.25 1,619.25 0.0K
14:45 1,619.39 1,620.46 1,619.39 1,620.46 0.0K
14:46 1,620.37 1,620.37 1,620.24 1,620.35 0.0K
14:47 1,620.24 1,620.31 1,619.98 1,620.31 0.0K
14:48 1,620.83 1,620.83 1,620.71 1,620.83 0.0K
14:49 1,620.42 1,620.50 1,620.31 1,620.32 0.0K
14:50 1,620.36 1,620.53 1,620.30 1,620.53 0.0K
14:51 1,620.39 1,620.39 1,619.97 1,620.26 0.0K
14:52 1,620.60 1,621.12 1,620.60 1,621.01 0.0K
14:53 1,620.85 1,620.85 1,620.61 1,620.61 0.0K
14:54 1,620.54 1,621.04 1,620.54 1,620.99 0.0K
14:55 1,620.87 1,621.34 1,620.87 1,621.34 0.0K
14:56 1,621.60 1,622.49 1,621.60 1,622.49 0.0K
14:57 1,622.67 1,622.78 1,622.67 1,622.78 0.0K
14:58 1,622.74 1,623.40 1,622.74 1,623.40 0.0K
14:59 1,623.44 1,623.44 1,622.79 1,622.79 0.0K
15:00 1,622.63 1,622.63 1,621.79 1,621.90 0.0K
15:01 1,621.97 1,622.09 1,621.93 1,622.09 0.0K
15:02 1,622.05 1,622.05 1,621.91 1,621.96 0.0K
15:03 1,622.12 1,622.75 1,622.12 1,622.75 0.0K
15:04 1,622.87 1,623.47 1,622.87 1,623.47 0.0K
15:05 1,623.28 1,623.28 1,622.73 1,622.73 0.0K
15:06 1,622.51 1,622.61 1,622.49 1,622.61 0.0K
15:07 1,622.74 1,622.85 1,622.63 1,622.85 0.0K
15:08 1,622.86 1,623.02 1,622.60 1,622.95 0.0K
15:09 1,622.99 1,623.02 1,622.82 1,622.91 0.0K
15:10 1,623.00 1,623.12 1,623.00 1,623.12 0.0K
15:11 1,622.94 1,622.94 1,622.22 1,622.22 0.0K
15:12 1,622.23 1,622.59 1,622.06 1,622.59 0.0K
15:13 1,622.53 1,622.53 1,621.74 1,621.74 0.0K
15:14 1,621.29 1,621.32 1,621.14 1,621.14 0.0K
15:15 1,620.93 1,621.95 1,620.93 1,621.95 0.0K
15:16 1,622.02 1,622.36 1,622.02 1,622.36 0.0K
15:17 1,621.94 1,622.14 1,621.94 1,622.09 0.0K
15:18 1,622.13 1,622.65 1,622.13 1,622.65 0.0K
15:19 1,622.55 1,622.63 1,622.17 1,622.17 0.0K
15:20 1,622.19 1,622.19 1,621.11 1,621.11 0.0K
15:21 1,621.03 1,621.36 1,621.03 1,621.36 0.0K
15:22 1,621.29 1,621.29 1,621.07 1,621.07 0.0K
15:23 1,620.77 1,620.94 1,620.41 1,620.94 0.0K
15:24 1,620.76 1,621.17 1,620.76 1,620.99 0.0K
15:25 1,620.70 1,621.08 1,620.70 1,621.08 0.0K
15:26 1,620.97 1,620.99 1,620.84 1,620.84 0.0K
15:27 1,620.75 1,621.01 1,620.75 1,621.01 0.0K
15:28 1,620.82 1,620.99 1,620.82 1,620.99 0.0K
15:29 1,621.14 1,621.14 1,620.81 1,620.81 0.0K
15:30 1,620.94 1,620.97 1,620.67 1,620.67 0.0K
15:31 1,620.63 1,620.69 1,620.58 1,620.69 0.0K
15:32 1,620.62 1,620.65 1,620.31 1,620.31 0.0K
15:33 1,620.11 1,620.15 1,619.94 1,619.94 0.0K
15:34 1,619.80 1,619.80 1,619.34 1,619.35 0.0K
15:35 1,618.99 1,619.47 1,618.99 1,619.47 0.0K
15:36 1,619.51 1,619.51 1,618.97 1,618.97 0.0K
15:37 1,619.30 1,619.30 1,618.65 1,618.65 0.0K
15:38 1,618.34 1,618.34 1,618.13 1,618.19 0.0K
15:39 1,617.98 1,617.98 1,617.40 1,617.54 0.0K
15:40 1,617.43 1,617.43 1,616.89 1,616.89 0.0K
15:41 1,616.90 1,616.90 1,616.73 1,616.89 0.0K
15:42 1,616.84 1,617.13 1,616.15 1,616.15 0.0K
15:43 1,616.15 1,616.76 1,616.15 1,616.76 0.0K
15:44 1,616.67 1,617.18 1,616.67 1,617.18 0.0K
15:45 1,617.04 1,617.04 1,616.54 1,616.54 0.0K
15:46 1,616.31 1,616.90 1,616.31 1,616.90 0.0K
15:47 1,616.82 1,616.97 1,616.65 1,616.97 0.0K
15:48 1,617.04 1,617.11 1,617.01 1,617.05 0.0K
15:49 1,616.76 1,617.07 1,615.94 1,615.94 0.0K
15:50 1,615.79 1,615.87 1,615.68 1,615.87 0.0K
15:51 1,615.65 1,616.11 1,615.47 1,616.11 0.0K
15:52 1,615.83 1,616.05 1,615.67 1,615.86 0.0K
15:53 1,615.66 1,615.82 1,615.16 1,615.16 0.0K
15:54 1,615.13 1,615.56 1,615.13 1,615.56 0.0K
15:55 1,616.06 1,617.96 1,616.06 1,617.96 0.0K
15:56 1,617.09 1,617.09 1,616.49 1,616.58 0.0K
15:57 1,617.08 1,617.39 1,616.81 1,616.81 0.0K
15:58 1,617.05 1,617.97 1,617.05 1,617.97 0.0K
15:59 1,617.89 1,617.91 1,617.68 1,617.79 0.0K
16:00 1,617.27 1,617.27 1,617.25 1,617.25 0.0K
16:01 1,617.25 1,617.30 1,617.16 1,617.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available