S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,621.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,062.15 1,062.15 1,058.31 1,058.31 0.0K
09:31 1,056.83 1,056.83 1,052.35 1,052.35 0.0K
09:32 1,052.25 1,052.25 1,049.65 1,049.65 0.0K
09:33 1,049.28 1,049.28 1,046.30 1,046.30 0.0K
09:34 1,047.77 1,048.87 1,047.72 1,048.87 0.0K
09:35 1,049.10 1,049.30 1,048.38 1,049.30 0.0K
09:36 1,049.03 1,049.54 1,049.03 1,049.54 0.0K
09:37 1,050.68 1,050.76 1,050.35 1,050.54 0.0K
09:38 1,050.54 1,050.54 1,049.62 1,049.75 0.0K
09:39 1,049.48 1,050.15 1,049.48 1,049.64 0.0K
09:40 1,049.61 1,049.61 1,048.44 1,049.16 0.0K
09:41 1,048.81 1,048.81 1,047.45 1,047.45 0.0K
09:42 1,047.28 1,047.28 1,046.12 1,046.12 0.0K
09:43 1,045.74 1,045.74 1,045.24 1,045.39 0.0K
09:44 1,045.80 1,045.80 1,044.44 1,044.72 0.0K
09:45 1,044.69 1,046.06 1,044.69 1,046.06 0.0K
09:46 1,046.96 1,047.06 1,046.37 1,046.41 0.0K
09:47 1,046.31 1,047.48 1,045.94 1,047.48 0.0K
09:48 1,047.86 1,047.86 1,047.52 1,047.84 0.0K
09:49 1,047.92 1,049.71 1,047.92 1,049.71 0.0K
09:50 1,050.39 1,050.62 1,050.15 1,050.15 0.0K
09:51 1,050.84 1,051.24 1,050.84 1,051.24 0.0K
09:52 1,051.58 1,051.58 1,050.02 1,050.22 0.0K
09:53 1,050.37 1,050.37 1,049.82 1,049.82 0.0K
09:54 1,049.54 1,050.10 1,049.52 1,050.10 0.0K
09:55 1,050.02 1,050.09 1,049.58 1,049.58 0.0K
09:56 1,049.77 1,050.72 1,049.74 1,050.72 0.0K
09:57 1,050.33 1,050.33 1,049.69 1,049.69 0.0K
09:58 1,049.90 1,050.40 1,049.58 1,050.40 0.0K
09:59 1,050.99 1,052.14 1,050.96 1,052.14 0.0K
10:00 1,051.55 1,051.93 1,051.34 1,051.93 0.0K
10:01 1,052.18 1,052.56 1,052.16 1,052.56 0.0K
10:02 1,053.29 1,054.78 1,053.29 1,054.78 0.0K
10:03 1,055.84 1,056.03 1,055.62 1,056.03 0.0K
10:04 1,056.68 1,057.37 1,056.68 1,057.37 0.0K
10:05 1,057.18 1,057.18 1,056.01 1,056.01 0.0K
10:06 1,055.93 1,056.61 1,055.93 1,056.26 0.0K
10:07 1,057.57 1,057.57 1,056.17 1,056.17 0.0K
10:08 1,056.24 1,056.26 1,055.62 1,055.62 0.0K
10:09 1,055.49 1,056.34 1,055.49 1,056.11 0.0K
10:10 1,055.76 1,055.76 1,054.65 1,054.65 0.0K
10:11 1,053.85 1,054.30 1,052.66 1,052.66 0.0K
10:12 1,052.72 1,053.23 1,052.49 1,053.23 0.0K
10:13 1,053.63 1,053.83 1,052.97 1,053.12 0.0K
10:14 1,053.10 1,053.10 1,052.34 1,052.34 0.0K
10:15 1,052.46 1,052.46 1,052.01 1,052.09 0.0K
10:16 1,052.38 1,052.90 1,052.38 1,052.75 0.0K
10:17 1,052.75 1,052.75 1,051.92 1,051.92 0.0K
10:18 1,052.26 1,052.65 1,052.26 1,052.65 0.0K
10:19 1,052.11 1,052.12 1,051.37 1,051.37 0.0K
10:20 1,051.03 1,051.18 1,050.43 1,050.43 0.0K
10:21 1,050.20 1,050.95 1,050.20 1,050.95 0.0K
10:22 1,050.71 1,050.71 1,048.98 1,048.98 0.0K
10:23 1,048.64 1,049.38 1,048.64 1,049.38 0.0K
10:24 1,049.21 1,049.52 1,048.89 1,049.52 0.0K
10:25 1,049.84 1,050.42 1,049.84 1,050.30 0.0K
10:26 1,050.36 1,051.07 1,050.36 1,051.07 0.0K
10:27 1,051.37 1,051.37 1,050.59 1,050.80 0.0K
10:28 1,050.71 1,050.71 1,050.49 1,050.49 0.0K
10:29 1,050.17 1,050.28 1,050.17 1,050.20 0.0K
10:30 1,050.21 1,050.45 1,050.18 1,050.45 0.0K
10:31 1,050.74 1,051.36 1,050.74 1,051.36 0.0K
10:32 1,050.83 1,051.92 1,050.83 1,051.42 0.0K
10:33 1,051.13 1,052.17 1,051.13 1,052.17 0.0K
10:34 1,051.80 1,052.11 1,051.80 1,052.02 0.0K
10:35 1,052.35 1,054.60 1,052.35 1,054.60 0.0K
10:36 1,053.89 1,053.96 1,053.55 1,053.96 0.0K
10:37 1,054.53 1,055.28 1,054.53 1,055.28 0.0K
10:38 1,055.46 1,055.57 1,055.25 1,055.25 0.0K
10:39 1,054.78 1,054.81 1,053.80 1,053.80 0.0K
10:40 1,053.27 1,053.40 1,053.27 1,053.38 0.0K
10:41 1,052.97 1,052.97 1,052.35 1,052.48 0.0K
10:42 1,053.18 1,053.77 1,053.18 1,053.76 0.0K
10:43 1,053.70 1,054.11 1,053.65 1,053.65 0.0K
10:44 1,053.69 1,053.69 1,053.42 1,053.52 0.0K
10:45 1,054.12 1,054.14 1,053.97 1,053.97 0.0K
10:46 1,053.78 1,053.93 1,053.62 1,053.62 0.0K
10:47 1,053.32 1,053.32 1,051.74 1,051.74 0.0K
10:48 1,052.01 1,052.35 1,052.01 1,052.35 0.0K
10:49 1,052.21 1,052.39 1,052.21 1,052.34 0.0K
10:50 1,052.35 1,052.83 1,052.35 1,052.52 0.0K
10:51 1,052.80 1,052.98 1,052.80 1,052.98 0.0K
10:52 1,053.05 1,053.51 1,052.94 1,053.51 0.0K
10:53 1,053.75 1,053.75 1,052.98 1,052.98 0.0K
10:54 1,053.05 1,053.68 1,053.05 1,053.68 0.0K
10:55 1,053.66 1,054.01 1,053.66 1,053.95 0.0K
10:56 1,054.12 1,054.19 1,053.91 1,053.91 0.0K
10:57 1,053.81 1,054.16 1,053.71 1,053.71 0.0K
10:58 1,053.80 1,053.80 1,053.38 1,053.38 0.0K
10:59 1,053.38 1,054.17 1,053.38 1,054.17 0.0K
11:00 1,054.17 1,054.17 1,053.86 1,053.86 0.0K
11:01 1,053.83 1,053.94 1,053.52 1,053.52 0.0K
11:02 1,053.38 1,053.49 1,053.03 1,053.03 0.0K
11:03 1,052.14 1,052.29 1,052.14 1,052.29 0.0K
11:04 1,052.23 1,052.23 1,051.52 1,051.52 0.0K
11:05 1,051.54 1,052.16 1,051.54 1,052.16 0.0K
11:06 1,051.84 1,051.84 1,050.76 1,050.76 0.0K
11:07 1,050.64 1,050.93 1,050.63 1,050.75 0.0K
11:08 1,051.12 1,052.21 1,051.12 1,052.21 0.0K
11:09 1,052.75 1,053.37 1,052.75 1,053.27 0.0K
11:10 1,053.14 1,054.30 1,053.14 1,054.30 0.0K
11:11 1,054.20 1,054.30 1,054.05 1,054.22 0.0K
11:12 1,053.81 1,053.81 1,053.09 1,053.17 0.0K
11:13 1,053.31 1,054.47 1,053.31 1,054.47 0.0K
11:14 1,054.39 1,054.42 1,054.01 1,054.01 0.0K
11:15 1,054.31 1,054.31 1,053.63 1,053.63 0.0K
11:16 1,053.90 1,054.21 1,053.90 1,054.16 0.0K
11:17 1,054.11 1,054.39 1,054.08 1,054.39 0.0K
11:18 1,054.53 1,055.32 1,054.53 1,055.07 0.0K
11:19 1,055.06 1,055.28 1,055.06 1,055.28 0.0K
11:20 1,055.44 1,056.18 1,055.44 1,056.18 0.0K
11:21 1,056.09 1,056.70 1,056.09 1,056.56 0.0K
11:22 1,056.53 1,056.53 1,056.40 1,056.40 0.0K
11:23 1,056.43 1,057.05 1,056.43 1,057.05 0.0K
11:24 1,057.31 1,058.25 1,057.28 1,057.28 0.0K
11:25 1,057.07 1,057.29 1,056.76 1,057.10 0.0K
11:26 1,056.77 1,057.01 1,056.47 1,057.01 0.0K
11:27 1,057.12 1,057.12 1,056.63 1,056.63 0.0K
11:28 1,056.25 1,057.25 1,056.25 1,057.25 0.0K
11:29 1,058.02 1,058.50 1,058.02 1,058.47 0.0K
11:30 1,058.72 1,059.67 1,058.72 1,059.67 0.0K
11:31 1,059.77 1,059.77 1,059.21 1,059.21 0.0K
11:32 1,058.92 1,059.45 1,058.84 1,059.45 0.0K
11:33 1,059.61 1,060.15 1,059.61 1,060.08 0.0K
11:34 1,060.02 1,060.22 1,059.77 1,060.22 0.0K
11:35 1,060.01 1,060.27 1,060.01 1,060.27 0.0K
11:36 1,059.67 1,059.67 1,058.86 1,059.13 0.0K
11:37 1,058.78 1,059.79 1,058.78 1,059.79 0.0K
11:38 1,059.86 1,060.08 1,059.74 1,060.04 0.0K
11:39 1,059.94 1,060.16 1,059.91 1,060.16 0.0K
11:40 1,060.56 1,061.15 1,060.56 1,061.15 0.0K
11:41 1,061.92 1,062.40 1,061.92 1,062.38 0.0K
11:42 1,062.53 1,062.72 1,062.53 1,062.70 0.0K
11:43 1,062.25 1,062.25 1,061.68 1,061.68 0.0K
11:44 1,061.43 1,061.78 1,061.43 1,061.78 0.0K
11:45 1,061.76 1,061.76 1,061.28 1,061.28 0.0K
11:46 1,061.40 1,061.49 1,061.29 1,061.29 0.0K
11:47 1,061.15 1,061.62 1,061.03 1,061.03 0.0K
11:48 1,061.18 1,061.28 1,061.18 1,061.27 0.0K
11:49 1,061.50 1,061.50 1,061.14 1,061.14 0.0K
11:50 1,060.83 1,060.92 1,060.57 1,060.57 0.0K
11:51 1,060.92 1,061.24 1,060.92 1,061.24 0.0K
11:52 1,061.11 1,061.63 1,061.11 1,061.63 0.0K
11:53 1,061.66 1,062.27 1,061.66 1,062.27 0.0K
11:54 1,062.49 1,062.75 1,062.49 1,062.55 0.0K
11:55 1,062.18 1,062.18 1,061.79 1,061.79 0.0K
11:56 1,061.83 1,062.29 1,061.78 1,062.29 0.0K
11:57 1,062.28 1,062.32 1,061.80 1,062.03 0.0K
11:58 1,062.13 1,062.58 1,062.13 1,062.58 0.0K
11:59 1,062.55 1,062.55 1,061.94 1,062.04 0.0K
12:00 1,061.88 1,061.88 1,061.39 1,061.39 0.0K
12:01 1,061.37 1,061.39 1,060.92 1,060.92 0.0K
12:02 1,060.68 1,060.68 1,059.85 1,059.85 0.0K
12:03 1,059.55 1,059.55 1,058.91 1,058.91 0.0K
12:04 1,058.45 1,058.50 1,058.24 1,058.27 0.0K
12:05 1,057.89 1,058.07 1,057.76 1,058.07 0.0K
12:06 1,058.00 1,058.00 1,057.91 1,057.92 0.0K
12:07 1,057.93 1,058.14 1,057.57 1,057.57 0.0K
12:08 1,057.84 1,058.05 1,057.60 1,057.60 0.0K
12:09 1,057.53 1,057.53 1,057.03 1,057.39 0.0K
12:10 1,057.81 1,057.81 1,057.65 1,057.65 0.0K
12:11 1,057.51 1,057.51 1,057.00 1,057.22 0.0K
12:12 1,057.37 1,057.55 1,057.27 1,057.55 0.0K
12:13 1,057.63 1,057.71 1,057.61 1,057.71 0.0K
12:14 1,057.80 1,057.80 1,057.42 1,057.42 0.0K
12:15 1,057.53 1,057.72 1,057.53 1,057.72 0.0K
12:16 1,057.50 1,057.98 1,057.50 1,057.98 0.0K
12:17 1,057.82 1,057.87 1,057.60 1,057.60 0.0K
12:18 1,057.51 1,057.56 1,057.50 1,057.51 0.0K
12:19 1,057.43 1,057.43 1,056.92 1,057.23 0.0K
12:20 1,057.16 1,057.87 1,057.16 1,057.87 0.0K
12:21 1,057.88 1,057.88 1,057.04 1,057.04 0.0K
12:22 1,057.05 1,057.09 1,056.80 1,056.80 0.0K
12:23 1,056.62 1,056.62 1,055.89 1,055.89 0.0K
12:24 1,055.71 1,056.27 1,055.71 1,056.27 0.0K
12:25 1,056.28 1,056.73 1,056.28 1,056.73 0.0K
12:26 1,056.40 1,056.61 1,056.40 1,056.61 0.0K
12:27 1,056.61 1,056.61 1,055.83 1,055.83 0.0K
12:28 1,055.77 1,055.79 1,055.43 1,055.43 0.0K
12:29 1,054.73 1,054.73 1,053.84 1,053.90 0.0K
12:30 1,054.10 1,054.10 1,053.96 1,053.96 0.0K
12:31 1,053.49 1,053.49 1,052.53 1,052.63 0.0K
12:32 1,052.35 1,053.15 1,052.35 1,053.02 0.0K
12:33 1,052.82 1,052.82 1,052.00 1,052.00 0.0K
12:34 1,051.91 1,051.91 1,050.23 1,050.23 0.0K
12:35 1,050.13 1,050.13 1,049.61 1,049.61 0.0K
12:36 1,049.58 1,049.58 1,048.71 1,048.71 0.0K
12:37 1,049.09 1,049.47 1,049.09 1,049.47 0.0K
12:38 1,049.71 1,050.27 1,049.71 1,049.96 0.0K
12:39 1,049.82 1,049.82 1,049.02 1,049.02 0.0K
12:40 1,048.88 1,049.51 1,048.85 1,049.51 0.0K
12:41 1,049.92 1,050.81 1,049.92 1,050.81 0.0K
12:42 1,050.65 1,051.21 1,050.65 1,050.91 0.0K
12:43 1,050.76 1,050.99 1,050.44 1,050.99 0.0K
12:44 1,051.09 1,051.09 1,050.95 1,050.95 0.0K
12:45 1,050.76 1,050.97 1,050.71 1,050.97 0.0K
12:46 1,050.82 1,050.82 1,050.51 1,050.73 0.0K
12:47 1,050.48 1,050.72 1,050.39 1,050.39 0.0K
12:48 1,050.01 1,050.19 1,049.86 1,050.19 0.0K
12:49 1,050.20 1,050.20 1,049.70 1,049.70 0.0K
12:50 1,049.65 1,050.25 1,049.65 1,049.99 0.0K
12:51 1,049.69 1,049.80 1,049.66 1,049.66 0.0K
12:52 1,050.00 1,051.21 1,050.00 1,051.21 0.0K
12:53 1,051.56 1,051.59 1,051.43 1,051.43 0.0K
12:54 1,051.68 1,051.68 1,051.56 1,051.56 0.0K
12:55 1,051.62 1,051.78 1,051.62 1,051.67 0.0K
12:56 1,051.67 1,051.67 1,051.31 1,051.45 0.0K
12:57 1,051.67 1,051.87 1,051.67 1,051.68 0.0K
12:58 1,051.72 1,052.33 1,051.72 1,052.17 0.0K
12:59 1,052.25 1,052.25 1,051.60 1,051.60 0.0K
13:00 1,051.61 1,052.16 1,051.61 1,052.16 0.0K
13:01 1,052.15 1,052.17 1,052.14 1,052.16 0.0K
13:02 1,052.17 1,053.61 1,052.17 1,053.54 0.0K
13:03 1,053.48 1,053.48 1,052.94 1,052.94 0.0K
13:04 1,053.10 1,053.57 1,053.10 1,053.57 0.0K
13:05 1,053.50 1,053.50 1,053.19 1,053.19 0.0K
13:06 1,053.13 1,053.20 1,053.09 1,053.09 0.0K
13:07 1,053.58 1,053.69 1,053.29 1,053.69 0.0K
13:08 1,053.88 1,054.02 1,053.87 1,053.87 0.0K
13:09 1,053.83 1,054.00 1,053.74 1,054.00 0.0K
13:10 1,053.78 1,054.05 1,053.78 1,054.05 0.0K
13:11 1,054.30 1,054.48 1,054.25 1,054.48 0.0K
13:12 1,055.17 1,055.17 1,054.93 1,054.93 0.0K
13:13 1,054.72 1,054.72 1,054.16 1,054.16 0.0K
13:14 1,054.30 1,054.32 1,053.83 1,053.85 0.0K
13:15 1,053.93 1,054.22 1,053.93 1,054.22 0.0K
13:16 1,054.44 1,054.94 1,054.44 1,054.94 0.0K
13:17 1,054.70 1,054.70 1,054.48 1,054.48 0.0K
13:18 1,054.34 1,054.34 1,054.25 1,054.25 0.0K
13:19 1,054.23 1,054.23 1,053.84 1,053.84 0.0K
13:20 1,053.93 1,053.93 1,053.69 1,053.69 0.0K
13:21 1,053.68 1,053.68 1,053.22 1,053.22 0.0K
13:22 1,052.43 1,052.63 1,052.43 1,052.58 0.0K
13:23 1,052.48 1,052.60 1,052.48 1,052.49 0.0K
13:24 1,052.47 1,052.96 1,052.47 1,052.96 0.0K
13:25 1,053.44 1,054.23 1,053.44 1,054.23 0.0K
13:26 1,054.27 1,054.37 1,054.27 1,054.30 0.0K
13:27 1,054.38 1,054.38 1,054.05 1,054.17 0.0K
13:28 1,054.24 1,054.90 1,054.24 1,054.68 0.0K
13:29 1,054.56 1,054.56 1,054.10 1,054.10 0.0K
13:30 1,054.14 1,054.14 1,053.31 1,053.42 0.0K
13:31 1,053.53 1,053.53 1,053.30 1,053.52 0.0K
13:32 1,053.51 1,053.51 1,053.01 1,053.01 0.0K
13:33 1,053.11 1,053.11 1,052.55 1,052.57 0.0K
13:34 1,052.60 1,052.65 1,052.14 1,052.14 0.0K
13:35 1,052.27 1,052.65 1,052.27 1,052.63 0.0K
13:36 1,052.57 1,053.12 1,052.57 1,053.12 0.0K
13:37 1,053.21 1,053.33 1,053.15 1,053.32 0.0K
13:38 1,053.32 1,053.97 1,053.32 1,053.97 0.0K
13:39 1,053.79 1,054.07 1,053.79 1,054.07 0.0K
13:40 1,053.98 1,054.24 1,053.91 1,054.16 0.0K
13:41 1,054.23 1,054.23 1,053.92 1,054.15 0.0K
13:42 1,054.10 1,054.36 1,054.10 1,054.31 0.0K
13:43 1,054.17 1,054.24 1,054.10 1,054.10 0.0K
13:44 1,053.92 1,054.07 1,053.89 1,054.07 0.0K
13:45 1,053.95 1,053.96 1,053.58 1,053.58 0.0K
13:46 1,053.60 1,053.65 1,053.59 1,053.65 0.0K
13:47 1,053.68 1,053.70 1,053.43 1,053.43 0.0K
13:48 1,053.25 1,053.48 1,053.25 1,053.48 0.0K
13:49 1,053.70 1,053.70 1,053.15 1,053.15 0.0K
13:50 1,052.98 1,053.01 1,052.71 1,052.71 0.0K
13:51 1,052.64 1,052.69 1,052.59 1,052.59 0.0K
13:52 1,052.54 1,052.54 1,051.94 1,051.94 0.0K
13:53 1,051.71 1,051.71 1,050.62 1,050.62 0.0K
13:54 1,050.27 1,050.27 1,049.74 1,049.74 0.0K
13:55 1,050.06 1,050.06 1,049.94 1,050.02 0.0K
13:56 1,049.95 1,049.95 1,049.73 1,049.80 0.0K
13:57 1,049.74 1,050.21 1,049.74 1,050.21 0.0K
13:58 1,050.51 1,050.51 1,050.27 1,050.27 0.0K
13:59 1,050.38 1,050.38 1,050.24 1,050.33 0.0K
14:00 1,050.34 1,050.37 1,050.21 1,050.21 0.0K
14:01 1,050.31 1,050.31 1,050.03 1,050.17 0.0K
14:02 1,050.61 1,050.61 1,050.06 1,050.13 0.0K
14:03 1,050.12 1,050.54 1,050.01 1,050.54 0.0K
14:04 1,050.71 1,051.34 1,050.71 1,051.34 0.0K
14:05 1,051.30 1,051.95 1,051.30 1,051.72 0.0K
14:06 1,051.75 1,052.63 1,051.75 1,052.63 0.0K
14:07 1,053.09 1,053.46 1,053.09 1,053.44 0.0K
14:08 1,053.43 1,054.55 1,053.43 1,054.55 0.0K
14:09 1,054.43 1,055.07 1,054.32 1,055.07 0.0K
14:10 1,055.06 1,055.06 1,054.86 1,054.86 0.0K
14:11 1,054.87 1,054.87 1,054.63 1,054.63 0.0K
14:12 1,054.62 1,054.62 1,054.10 1,054.10 0.0K
14:13 1,054.06 1,054.45 1,054.06 1,054.42 0.0K
14:14 1,054.49 1,054.49 1,053.04 1,053.04 0.0K
14:15 1,053.03 1,054.25 1,053.03 1,054.25 0.0K
14:16 1,054.48 1,055.10 1,054.48 1,054.97 0.0K
14:17 1,055.12 1,055.49 1,055.12 1,055.49 0.0K
14:18 1,055.54 1,056.19 1,055.54 1,056.14 0.0K
14:19 1,056.53 1,057.06 1,056.53 1,057.06 0.0K
14:20 1,057.29 1,058.06 1,057.29 1,058.06 0.0K
14:21 1,058.00 1,058.48 1,058.00 1,058.31 0.0K
14:22 1,058.27 1,058.33 1,058.10 1,058.33 0.0K
14:23 1,058.28 1,058.90 1,058.28 1,058.90 0.0K
14:24 1,058.78 1,059.35 1,058.78 1,059.35 0.0K
14:25 1,059.08 1,059.08 1,058.71 1,058.71 0.0K
14:26 1,058.04 1,058.43 1,058.04 1,058.39 0.0K
14:27 1,058.49 1,059.42 1,058.49 1,059.42 0.0K
14:28 1,059.88 1,059.92 1,059.61 1,059.61 0.0K
14:29 1,059.77 1,060.30 1,059.77 1,060.16 0.0K
14:30 1,059.91 1,059.91 1,059.04 1,059.04 0.0K
14:31 1,058.99 1,059.48 1,058.99 1,059.48 0.0K
14:32 1,059.38 1,059.38 1,059.13 1,059.19 0.0K
14:33 1,058.68 1,058.68 1,058.31 1,058.44 0.0K
14:34 1,058.46 1,058.46 1,058.06 1,058.06 0.0K
14:35 1,057.82 1,057.86 1,057.80 1,057.83 0.0K
14:36 1,058.16 1,058.16 1,057.50 1,057.50 0.0K
14:37 1,057.30 1,057.87 1,057.30 1,057.87 0.0K
14:38 1,057.97 1,057.97 1,057.72 1,057.76 0.0K
14:39 1,057.79 1,057.88 1,057.73 1,057.73 0.0K
14:40 1,057.79 1,058.19 1,057.79 1,058.12 0.0K
14:41 1,058.08 1,058.21 1,057.90 1,058.21 0.0K
14:42 1,058.40 1,058.48 1,058.39 1,058.39 0.0K
14:43 1,057.74 1,057.80 1,057.63 1,057.80 0.0K
14:44 1,057.86 1,057.86 1,057.67 1,057.77 0.0K
14:45 1,057.64 1,058.12 1,057.61 1,058.12 0.0K
14:46 1,057.96 1,058.81 1,057.96 1,058.81 0.0K
14:47 1,058.78 1,058.97 1,058.70 1,058.85 0.0K
14:48 1,059.00 1,059.60 1,059.00 1,059.60 0.0K
14:49 1,059.61 1,059.86 1,059.59 1,059.86 0.0K
14:50 1,059.93 1,060.34 1,059.93 1,060.30 0.0K
14:51 1,060.31 1,060.53 1,060.31 1,060.53 0.0K
14:52 1,060.64 1,060.67 1,060.18 1,060.18 0.0K
14:53 1,059.96 1,060.16 1,059.96 1,060.15 0.0K
14:54 1,060.14 1,060.14 1,059.87 1,060.08 0.0K
14:55 1,060.28 1,060.42 1,060.16 1,060.30 0.0K
14:56 1,060.32 1,060.67 1,060.32 1,060.67 0.0K
14:57 1,060.58 1,060.83 1,060.58 1,060.66 0.0K
14:58 1,060.70 1,060.80 1,060.55 1,060.60 0.0K
14:59 1,060.78 1,060.85 1,060.69 1,060.69 0.0K
15:00 1,060.83 1,061.19 1,060.77 1,061.19 0.0K
15:01 1,061.34 1,061.34 1,060.76 1,060.76 0.0K
15:02 1,060.40 1,060.50 1,059.94 1,059.94 0.0K
15:03 1,059.97 1,060.47 1,059.87 1,060.47 0.0K
15:04 1,060.68 1,060.71 1,060.60 1,060.60 0.0K
15:05 1,060.80 1,060.80 1,060.74 1,060.74 0.0K
15:06 1,060.73 1,060.73 1,060.48 1,060.48 0.0K
15:07 1,060.38 1,060.38 1,059.41 1,059.41 0.0K
15:08 1,059.38 1,059.39 1,059.01 1,059.01 0.0K
15:09 1,059.40 1,059.44 1,059.14 1,059.44 0.0K
15:10 1,059.76 1,060.64 1,059.76 1,060.64 0.0K
15:11 1,060.31 1,060.31 1,060.04 1,060.05 0.0K
15:12 1,060.02 1,060.02 1,059.81 1,059.83 0.0K
15:13 1,059.75 1,061.20 1,059.75 1,061.20 0.0K
15:14 1,061.34 1,061.34 1,061.13 1,061.13 0.0K
15:15 1,060.88 1,061.63 1,060.88 1,061.63 0.0K
15:16 1,061.62 1,061.79 1,061.60 1,061.60 0.0K
15:17 1,061.26 1,061.36 1,061.26 1,061.32 0.0K
15:18 1,061.35 1,062.30 1,061.35 1,062.30 0.0K
15:19 1,062.51 1,062.57 1,062.43 1,062.43 0.0K
15:20 1,062.42 1,062.58 1,062.42 1,062.58 0.0K
15:21 1,062.57 1,062.57 1,062.27 1,062.27 0.0K
15:22 1,062.28 1,062.28 1,061.42 1,061.42 0.0K
15:23 1,061.26 1,061.68 1,061.26 1,061.63 0.0K
15:24 1,061.63 1,061.63 1,061.28 1,061.43 0.0K
15:25 1,061.62 1,061.75 1,061.42 1,061.42 0.0K
15:26 1,061.27 1,061.27 1,060.90 1,060.90 0.0K
15:27 1,061.22 1,061.67 1,061.22 1,061.60 0.0K
15:28 1,061.56 1,061.84 1,061.56 1,061.84 0.0K
15:29 1,062.09 1,062.27 1,062.09 1,062.16 0.0K
15:30 1,061.90 1,062.11 1,061.88 1,062.11 0.0K
15:31 1,062.21 1,062.59 1,062.21 1,062.59 0.0K
15:32 1,062.75 1,063.04 1,062.74 1,063.04 0.0K
15:33 1,063.17 1,063.17 1,062.82 1,062.82 0.0K
15:34 1,062.76 1,062.76 1,062.36 1,062.73 0.0K
15:35 1,062.79 1,062.84 1,062.37 1,062.84 0.0K
15:36 1,062.99 1,062.99 1,062.41 1,062.41 0.0K
15:37 1,062.29 1,062.45 1,062.25 1,062.34 0.0K
15:38 1,062.18 1,062.18 1,061.88 1,062.03 0.0K
15:39 1,062.23 1,062.61 1,062.23 1,062.51 0.0K
15:40 1,062.38 1,062.38 1,062.27 1,062.27 0.0K
15:41 1,062.54 1,062.83 1,062.32 1,062.83 0.0K
15:42 1,062.88 1,062.99 1,062.88 1,062.99 0.0K
15:43 1,062.91 1,063.07 1,062.91 1,062.98 0.0K
15:44 1,063.39 1,063.49 1,063.38 1,063.47 0.0K
15:45 1,063.64 1,064.04 1,063.64 1,063.94 0.0K
15:46 1,064.21 1,064.26 1,064.02 1,064.02 0.0K
15:47 1,064.05 1,064.19 1,064.05 1,064.11 0.0K
15:48 1,064.49 1,064.55 1,064.42 1,064.55 0.0K
15:49 1,064.62 1,065.31 1,064.62 1,065.31 0.0K
15:50 1,065.88 1,066.14 1,065.88 1,066.09 0.0K
15:51 1,066.11 1,066.11 1,065.48 1,065.53 0.0K
15:52 1,065.60 1,065.95 1,065.60 1,065.95 0.0K
15:53 1,065.87 1,065.87 1,065.27 1,065.68 0.0K
15:54 1,065.84 1,066.19 1,065.84 1,066.13 0.0K
15:55 1,065.75 1,066.03 1,065.57 1,065.57 0.0K
15:56 1,065.65 1,065.70 1,065.58 1,065.58 0.0K
15:57 1,065.42 1,065.42 1,064.89 1,064.89 0.0K
15:58 1,065.07 1,065.23 1,064.96 1,064.96 0.0K
15:59 1,065.04 1,065.04 1,064.84 1,064.85 0.0K
16:00 1,064.81 1,065.18 1,064.81 1,065.18 0.0K
16:01 1,065.10 1,065.15 1,065.10 1,065.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available