S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,089.49 1,090.95 1,089.49 1,089.90 0.0K
09:31 1,090.07 1,090.07 1,088.98 1,089.09 0.0K
09:32 1,087.62 1,089.14 1,087.59 1,089.14 0.0K
09:33 1,088.69 1,088.70 1,088.49 1,088.55 0.0K
09:34 1,088.38 1,088.54 1,086.96 1,086.96 0.0K
09:35 1,087.40 1,088.13 1,087.40 1,088.13 0.0K
09:36 1,088.52 1,088.86 1,088.22 1,088.29 0.0K
09:37 1,087.68 1,087.87 1,087.32 1,087.32 0.0K
09:38 1,087.88 1,088.99 1,087.88 1,088.30 0.0K
09:39 1,088.53 1,088.53 1,087.96 1,087.96 0.0K
09:40 1,087.86 1,088.04 1,087.86 1,087.89 0.0K
09:41 1,087.51 1,087.51 1,086.85 1,087.10 0.0K
09:42 1,086.02 1,086.02 1,085.53 1,085.94 0.0K
09:43 1,085.93 1,086.59 1,085.21 1,086.59 0.0K
09:44 1,086.98 1,088.86 1,086.98 1,088.86 0.0K
09:45 1,088.91 1,089.72 1,088.91 1,089.72 0.0K
09:46 1,090.15 1,091.42 1,090.15 1,091.42 0.0K
09:47 1,092.08 1,092.18 1,091.51 1,091.51 0.0K
09:48 1,091.61 1,091.85 1,091.43 1,091.85 0.0K
09:49 1,092.03 1,092.09 1,091.19 1,091.19 0.0K
09:50 1,091.35 1,091.55 1,091.35 1,091.50 0.0K
09:51 1,091.60 1,091.72 1,090.98 1,090.98 0.0K
09:52 1,091.21 1,091.79 1,091.18 1,091.79 0.0K
09:53 1,092.27 1,092.89 1,091.01 1,091.01 0.0K
09:54 1,091.49 1,091.49 1,089.81 1,089.81 0.0K
09:55 1,089.34 1,089.34 1,088.99 1,089.22 0.0K
09:56 1,088.86 1,088.86 1,087.61 1,087.61 0.0K
09:57 1,087.16 1,087.68 1,086.54 1,086.54 0.0K
09:58 1,086.43 1,086.43 1,085.13 1,085.13 0.0K
09:59 1,084.76 1,084.76 1,084.04 1,084.05 0.0K
10:00 1,084.21 1,084.21 1,083.26 1,083.26 0.0K
10:01 1,083.44 1,083.62 1,081.51 1,081.51 0.0K
10:02 1,081.70 1,082.13 1,081.70 1,081.71 0.0K
10:03 1,081.82 1,081.96 1,081.53 1,081.63 0.0K
10:04 1,081.56 1,081.56 1,081.16 1,081.30 0.0K
10:05 1,081.32 1,082.36 1,081.32 1,082.36 0.0K
10:06 1,083.16 1,083.35 1,082.46 1,082.46 0.0K
10:07 1,083.43 1,084.11 1,083.14 1,084.11 0.0K
10:08 1,084.55 1,085.70 1,084.55 1,085.70 0.0K
10:09 1,085.99 1,085.99 1,085.21 1,085.21 0.0K
10:10 1,085.60 1,085.82 1,085.52 1,085.82 0.0K
10:11 1,085.85 1,086.12 1,085.68 1,085.68 0.0K
10:12 1,084.85 1,084.85 1,083.96 1,083.96 0.0K
10:13 1,084.39 1,084.39 1,083.86 1,083.88 0.0K
10:14 1,084.00 1,084.96 1,084.00 1,084.96 0.0K
10:15 1,084.86 1,085.16 1,084.72 1,085.16 0.0K
10:16 1,085.37 1,085.73 1,085.13 1,085.13 0.0K
10:17 1,085.16 1,085.19 1,084.78 1,085.19 0.0K
10:18 1,085.08 1,085.39 1,084.68 1,084.88 0.0K
10:19 1,084.48 1,085.59 1,084.48 1,085.59 0.0K
10:20 1,085.75 1,086.23 1,085.47 1,086.23 0.0K
10:21 1,086.48 1,086.48 1,085.84 1,086.25 0.0K
10:22 1,086.32 1,087.76 1,086.32 1,087.76 0.0K
10:23 1,088.54 1,089.20 1,088.54 1,089.20 0.0K
10:24 1,089.39 1,090.52 1,089.39 1,090.52 0.0K
10:25 1,089.95 1,089.95 1,089.48 1,089.74 0.0K
10:26 1,089.67 1,089.67 1,089.09 1,089.09 0.0K
10:27 1,089.13 1,089.83 1,088.95 1,089.83 0.0K
10:28 1,089.85 1,090.50 1,089.85 1,090.19 0.0K
10:29 1,089.93 1,090.06 1,089.58 1,089.58 0.0K
10:30 1,089.32 1,089.32 1,088.17 1,088.17 0.0K
10:31 1,088.05 1,088.61 1,087.95 1,087.95 0.0K
10:32 1,087.55 1,087.55 1,086.82 1,087.35 0.0K
10:33 1,087.50 1,088.07 1,087.50 1,087.94 0.0K
10:34 1,087.81 1,087.82 1,087.55 1,087.55 0.0K
10:35 1,087.56 1,087.56 1,086.74 1,087.31 0.0K
10:36 1,087.36 1,087.42 1,086.96 1,086.96 0.0K
10:37 1,086.89 1,086.89 1,086.41 1,086.82 0.0K
10:38 1,086.81 1,087.25 1,086.81 1,087.25 0.0K
10:39 1,087.27 1,087.97 1,087.27 1,087.97 0.0K
10:40 1,088.28 1,088.58 1,088.28 1,088.47 0.0K
10:41 1,088.83 1,089.65 1,088.83 1,089.65 0.0K
10:42 1,089.94 1,089.94 1,089.80 1,089.80 0.0K
10:43 1,090.10 1,090.10 1,088.43 1,088.43 0.0K
10:44 1,088.51 1,088.51 1,088.18 1,088.20 0.0K
10:45 1,088.04 1,088.19 1,087.17 1,087.17 0.0K
10:46 1,086.97 1,087.23 1,086.97 1,087.23 0.0K
10:47 1,087.35 1,088.46 1,087.35 1,088.46 0.0K
10:48 1,088.59 1,089.86 1,088.59 1,089.86 0.0K
10:49 1,089.48 1,089.48 1,088.55 1,088.55 0.0K
10:50 1,088.12 1,088.12 1,087.85 1,087.85 0.0K
10:51 1,087.72 1,088.09 1,087.47 1,088.09 0.0K
10:52 1,088.42 1,088.42 1,087.61 1,087.61 0.0K
10:53 1,087.46 1,088.82 1,087.46 1,088.82 0.0K
10:54 1,089.08 1,089.73 1,089.08 1,089.73 0.0K
10:55 1,089.75 1,089.75 1,089.35 1,089.35 0.0K
10:56 1,089.30 1,090.16 1,089.30 1,090.16 0.0K
10:57 1,090.21 1,090.73 1,090.21 1,090.73 0.0K
10:58 1,090.76 1,090.93 1,090.71 1,090.87 0.0K
10:59 1,090.68 1,091.03 1,090.67 1,090.67 0.0K
11:00 1,090.57 1,090.57 1,089.59 1,089.59 0.0K
11:01 1,089.61 1,089.74 1,089.50 1,089.74 0.0K
11:02 1,090.03 1,090.67 1,090.03 1,090.67 0.0K
11:03 1,090.75 1,091.14 1,090.75 1,091.14 0.0K
11:04 1,091.42 1,092.19 1,091.42 1,092.19 0.0K
11:05 1,092.09 1,093.09 1,092.09 1,093.09 0.0K
11:06 1,093.17 1,093.17 1,092.87 1,093.01 0.0K
11:07 1,092.93 1,092.93 1,092.16 1,092.16 0.0K
11:08 1,092.01 1,092.01 1,091.43 1,091.61 0.0K
11:09 1,091.71 1,091.88 1,091.71 1,091.88 0.0K
11:10 1,091.88 1,092.06 1,091.49 1,091.49 0.0K
11:11 1,091.36 1,091.51 1,091.36 1,091.40 0.0K
11:12 1,091.15 1,091.35 1,091.02 1,091.35 0.0K
11:13 1,091.28 1,091.54 1,091.27 1,091.53 0.0K
11:14 1,091.31 1,091.46 1,091.31 1,091.45 0.0K
11:15 1,091.48 1,091.48 1,091.25 1,091.38 0.0K
11:16 1,091.51 1,091.51 1,091.26 1,091.26 0.0K
11:17 1,091.43 1,091.68 1,091.38 1,091.68 0.0K
11:18 1,092.14 1,092.48 1,092.14 1,092.48 0.0K
11:19 1,092.37 1,092.61 1,092.37 1,092.61 0.0K
11:20 1,092.68 1,092.74 1,092.68 1,092.72 0.0K
11:21 1,092.57 1,092.57 1,092.05 1,092.17 0.0K
11:22 1,091.94 1,091.94 1,091.60 1,091.60 0.0K
11:23 1,091.28 1,091.28 1,091.01 1,091.09 0.0K
11:24 1,091.03 1,091.03 1,090.04 1,090.47 0.0K
11:25 1,090.61 1,091.56 1,090.61 1,091.56 0.0K
11:26 1,091.48 1,091.50 1,091.08 1,091.08 0.0K
11:27 1,090.99 1,091.00 1,090.64 1,090.64 0.0K
11:28 1,090.58 1,091.16 1,090.58 1,091.16 0.0K
11:29 1,090.65 1,090.67 1,090.46 1,090.66 0.0K
11:30 1,090.85 1,091.19 1,090.85 1,091.19 0.0K
11:31 1,091.29 1,091.84 1,091.29 1,091.84 0.0K
11:32 1,091.67 1,091.76 1,091.67 1,091.67 0.0K
11:33 1,091.41 1,091.41 1,091.00 1,091.00 0.0K
11:34 1,091.12 1,091.12 1,090.85 1,090.85 0.0K
11:35 1,091.02 1,091.18 1,090.97 1,091.02 0.0K
11:36 1,090.80 1,090.80 1,089.74 1,089.74 0.0K
11:37 1,089.53 1,089.53 1,088.43 1,088.43 0.0K
11:38 1,088.09 1,088.86 1,088.09 1,088.86 0.0K
11:39 1,089.16 1,089.60 1,089.16 1,089.51 0.0K
11:40 1,089.50 1,089.53 1,089.17 1,089.17 0.0K
11:41 1,088.97 1,089.24 1,088.91 1,089.24 0.0K
11:42 1,089.25 1,089.55 1,089.25 1,089.50 0.0K
11:43 1,089.43 1,089.45 1,089.09 1,089.09 0.0K
11:44 1,089.04 1,089.04 1,088.59 1,088.59 0.0K
11:45 1,088.59 1,089.05 1,088.59 1,089.05 0.0K
11:46 1,088.96 1,088.96 1,088.60 1,088.73 0.0K
11:47 1,089.12 1,089.70 1,089.12 1,089.70 0.0K
11:48 1,089.85 1,089.92 1,089.67 1,089.92 0.0K
11:49 1,089.80 1,089.85 1,089.31 1,089.31 0.0K
11:50 1,089.45 1,089.62 1,089.45 1,089.62 0.0K
11:51 1,089.64 1,089.86 1,089.64 1,089.86 0.0K
11:52 1,089.96 1,090.29 1,089.96 1,090.29 0.0K
11:53 1,090.32 1,090.52 1,090.32 1,090.51 0.0K
11:54 1,090.43 1,090.43 1,089.95 1,090.05 0.0K
11:55 1,090.13 1,090.76 1,090.13 1,090.76 0.0K
11:56 1,090.85 1,090.85 1,090.76 1,090.78 0.0K
11:57 1,090.86 1,090.89 1,090.66 1,090.66 0.0K
11:58 1,090.54 1,090.71 1,090.47 1,090.66 0.0K
11:59 1,090.34 1,090.34 1,090.06 1,090.27 0.0K
12:00 1,089.91 1,089.91 1,089.27 1,089.46 0.0K
12:01 1,089.82 1,089.92 1,089.54 1,089.54 0.0K
12:02 1,089.46 1,089.51 1,089.41 1,089.45 0.0K
12:03 1,089.46 1,089.48 1,089.27 1,089.27 0.0K
12:04 1,089.14 1,089.16 1,089.02 1,089.11 0.0K
12:05 1,089.12 1,089.30 1,089.12 1,089.27 0.0K
12:06 1,089.27 1,089.84 1,089.27 1,089.84 0.0K
12:07 1,090.16 1,090.16 1,090.05 1,090.05 0.0K
12:08 1,089.86 1,090.12 1,089.86 1,090.12 0.0K
12:09 1,090.41 1,090.41 1,090.23 1,090.23 0.0K
12:10 1,090.08 1,090.23 1,090.08 1,090.16 0.0K
12:11 1,090.09 1,090.09 1,089.86 1,090.03 0.0K
12:12 1,089.97 1,090.45 1,089.97 1,090.45 0.0K
12:13 1,090.00 1,090.00 1,089.84 1,089.84 0.0K
12:14 1,089.93 1,090.02 1,089.90 1,089.90 0.0K
12:15 1,089.94 1,090.17 1,089.94 1,090.17 0.0K
12:16 1,089.97 1,089.97 1,088.82 1,088.82 0.0K
12:17 1,088.91 1,089.01 1,088.82 1,088.82 0.0K
12:18 1,088.79 1,088.79 1,088.51 1,088.69 0.0K
12:19 1,088.50 1,088.59 1,088.49 1,088.56 0.0K
12:20 1,088.50 1,088.78 1,088.50 1,088.78 0.0K
12:21 1,088.83 1,088.92 1,088.51 1,088.51 0.0K
12:22 1,088.43 1,088.64 1,088.35 1,088.64 0.0K
12:23 1,088.75 1,089.18 1,088.75 1,089.17 0.0K
12:24 1,089.20 1,089.20 1,088.87 1,088.88 0.0K
12:25 1,088.90 1,089.31 1,088.90 1,089.31 0.0K
12:26 1,089.28 1,089.55 1,089.28 1,089.55 0.0K
12:27 1,089.55 1,089.55 1,089.40 1,089.51 0.0K
12:28 1,089.55 1,089.55 1,089.48 1,089.55 0.0K
12:29 1,089.32 1,089.32 1,088.86 1,088.86 0.0K
12:30 1,088.75 1,088.75 1,088.34 1,088.34 0.0K
12:31 1,088.51 1,088.58 1,088.51 1,088.58 0.0K
12:32 1,088.07 1,088.11 1,087.91 1,088.11 0.0K
12:33 1,087.87 1,087.99 1,087.83 1,087.83 0.0K
12:34 1,087.75 1,087.75 1,087.66 1,087.70 0.0K
12:35 1,087.70 1,087.97 1,087.70 1,087.94 0.0K
12:36 1,087.93 1,088.02 1,087.70 1,087.75 0.0K
12:37 1,087.78 1,087.84 1,087.13 1,087.13 0.0K
12:38 1,087.28 1,087.46 1,087.28 1,087.46 0.0K
12:39 1,087.40 1,087.59 1,087.40 1,087.59 0.0K
12:40 1,087.72 1,087.72 1,087.35 1,087.35 0.0K
12:41 1,087.12 1,087.46 1,087.12 1,087.44 0.0K
12:42 1,087.83 1,088.36 1,087.83 1,088.23 0.0K
12:43 1,088.10 1,088.10 1,087.92 1,088.01 0.0K
12:44 1,087.96 1,087.96 1,087.47 1,087.47 0.0K
12:45 1,087.36 1,087.47 1,087.26 1,087.47 0.0K
12:46 1,087.54 1,087.71 1,087.52 1,087.70 0.0K
12:47 1,087.72 1,087.72 1,087.54 1,087.62 0.0K
12:48 1,087.59 1,087.59 1,087.43 1,087.53 0.0K
12:49 1,087.47 1,087.47 1,087.03 1,087.07 0.0K
12:50 1,087.28 1,087.58 1,087.28 1,087.53 0.0K
12:51 1,087.68 1,087.78 1,087.66 1,087.78 0.0K
12:52 1,087.73 1,087.73 1,087.54 1,087.69 0.0K
12:53 1,087.64 1,087.83 1,087.64 1,087.79 0.0K
12:54 1,087.88 1,087.96 1,087.86 1,087.89 0.0K
12:55 1,087.76 1,087.76 1,087.48 1,087.52 0.0K
12:56 1,087.69 1,087.87 1,087.61 1,087.61 0.0K
12:57 1,087.65 1,087.65 1,087.38 1,087.52 0.0K
12:58 1,087.36 1,087.42 1,087.33 1,087.33 0.0K
12:59 1,087.32 1,087.32 1,087.26 1,087.29 0.0K
13:00 1,087.22 1,087.22 1,086.83 1,087.03 0.0K
13:01 1,086.72 1,086.86 1,086.67 1,086.76 0.0K
13:02 1,086.84 1,086.86 1,086.74 1,086.75 0.0K
13:03 1,086.83 1,086.92 1,086.67 1,086.68 0.0K
13:04 1,086.82 1,087.34 1,086.82 1,087.34 0.0K
13:05 1,087.38 1,087.40 1,087.22 1,087.28 0.0K
13:06 1,087.10 1,087.10 1,086.63 1,086.63 0.0K
13:07 1,087.24 1,087.32 1,087.02 1,087.32 0.0K
13:08 1,087.22 1,087.48 1,087.22 1,087.41 0.0K
13:09 1,087.48 1,087.48 1,087.15 1,087.15 0.0K
13:10 1,087.10 1,087.10 1,086.77 1,086.79 0.0K
13:11 1,086.85 1,086.92 1,086.85 1,086.86 0.0K
13:12 1,086.60 1,086.61 1,086.51 1,086.61 0.0K
13:13 1,086.54 1,087.15 1,086.54 1,087.15 0.0K
13:14 1,087.17 1,087.46 1,087.17 1,087.46 0.0K
13:15 1,087.39 1,087.53 1,087.31 1,087.53 0.0K
13:16 1,087.52 1,087.62 1,087.52 1,087.62 0.0K
13:17 1,087.43 1,087.43 1,087.14 1,087.14 0.0K
13:18 1,087.07 1,087.25 1,086.27 1,086.27 0.0K
13:19 1,086.28 1,086.28 1,086.10 1,086.20 0.0K
13:20 1,086.08 1,086.44 1,086.08 1,086.42 0.0K
13:21 1,086.45 1,086.47 1,086.36 1,086.36 0.0K
13:22 1,086.29 1,086.65 1,086.29 1,086.65 0.0K
13:23 1,086.46 1,086.52 1,086.46 1,086.51 0.0K
13:24 1,086.41 1,086.41 1,086.25 1,086.30 0.0K
13:25 1,086.36 1,086.36 1,086.19 1,086.19 0.0K
13:26 1,086.39 1,086.39 1,086.12 1,086.15 0.0K
13:27 1,086.33 1,086.42 1,086.33 1,086.33 0.0K
13:28 1,086.27 1,086.27 1,086.21 1,086.22 0.0K
13:29 1,086.64 1,087.05 1,086.64 1,087.05 0.0K
13:30 1,087.18 1,087.30 1,087.17 1,087.17 0.0K
13:31 1,087.24 1,087.49 1,087.24 1,087.49 0.0K
13:32 1,087.49 1,087.60 1,087.23 1,087.60 0.0K
13:33 1,087.58 1,087.68 1,087.54 1,087.68 0.0K
13:34 1,087.73 1,087.79 1,087.64 1,087.67 0.0K
13:35 1,087.65 1,087.65 1,087.52 1,087.52 0.0K
13:36 1,087.60 1,087.60 1,087.04 1,087.04 0.0K
13:37 1,086.73 1,086.73 1,086.02 1,086.29 0.0K
13:38 1,086.48 1,086.76 1,086.47 1,086.76 0.0K
13:39 1,086.84 1,086.94 1,086.84 1,086.84 0.0K
13:40 1,086.82 1,087.00 1,086.82 1,086.91 0.0K
13:41 1,087.13 1,087.31 1,087.13 1,087.31 0.0K
13:42 1,087.06 1,087.07 1,086.92 1,087.02 0.0K
13:43 1,086.88 1,086.88 1,086.63 1,086.63 0.0K
13:44 1,086.88 1,087.01 1,086.84 1,087.01 0.0K
13:45 1,087.19 1,087.36 1,087.19 1,087.28 0.0K
13:46 1,087.35 1,087.38 1,087.14 1,087.14 0.0K
13:47 1,087.03 1,087.03 1,086.59 1,086.60 0.0K
13:48 1,086.45 1,086.45 1,086.01 1,086.01 0.0K
13:49 1,086.04 1,086.10 1,086.03 1,086.03 0.0K
13:50 1,085.93 1,086.35 1,085.93 1,086.35 0.0K
13:51 1,086.32 1,086.38 1,086.30 1,086.32 0.0K
13:52 1,086.35 1,086.35 1,085.79 1,085.85 0.0K
13:53 1,085.89 1,085.89 1,085.69 1,085.69 0.0K
13:54 1,085.34 1,085.34 1,085.24 1,085.33 0.0K
13:55 1,085.27 1,085.50 1,085.18 1,085.50 0.0K
13:56 1,085.59 1,086.22 1,085.59 1,086.22 0.0K
13:57 1,086.34 1,086.62 1,086.34 1,086.62 0.0K
13:58 1,086.63 1,086.96 1,086.63 1,086.96 0.0K
13:59 1,087.06 1,087.06 1,086.91 1,086.91 0.0K
14:00 1,086.88 1,086.88 1,086.62 1,086.65 0.0K
14:01 1,086.57 1,086.57 1,086.48 1,086.54 0.0K
14:02 1,086.54 1,086.54 1,085.82 1,085.82 0.0K
14:03 1,085.71 1,085.71 1,085.45 1,085.45 0.0K
14:04 1,085.35 1,085.67 1,085.35 1,085.67 0.0K
14:05 1,085.59 1,085.64 1,085.55 1,085.55 0.0K
14:06 1,085.51 1,085.66 1,085.51 1,085.63 0.0K
14:07 1,085.89 1,086.05 1,085.86 1,086.05 0.0K
14:08 1,085.84 1,085.87 1,085.74 1,085.74 0.0K
14:09 1,085.71 1,085.73 1,085.51 1,085.53 0.0K
14:10 1,085.40 1,085.40 1,085.36 1,085.40 0.0K
14:11 1,085.50 1,085.83 1,085.50 1,085.83 0.0K
14:12 1,085.84 1,086.26 1,085.84 1,086.26 0.0K
14:13 1,086.20 1,086.36 1,086.12 1,086.12 0.0K
14:14 1,086.11 1,086.11 1,085.74 1,085.74 0.0K
14:15 1,085.81 1,085.85 1,085.76 1,085.85 0.0K
14:16 1,085.82 1,085.82 1,085.50 1,085.50 0.0K
14:17 1,085.37 1,085.50 1,085.37 1,085.50 0.0K
14:18 1,085.64 1,085.64 1,085.56 1,085.56 0.0K
14:19 1,085.39 1,085.68 1,085.39 1,085.67 0.0K
14:20 1,085.47 1,085.47 1,084.59 1,084.59 0.0K
14:21 1,084.34 1,084.34 1,083.96 1,084.01 0.0K
14:22 1,083.91 1,083.91 1,083.63 1,083.63 0.0K
14:23 1,083.68 1,083.70 1,083.43 1,083.43 0.0K
14:24 1,083.49 1,083.81 1,083.49 1,083.81 0.0K
14:25 1,083.84 1,084.04 1,083.84 1,084.04 0.0K
14:26 1,084.30 1,084.35 1,083.93 1,083.93 0.0K
14:27 1,083.97 1,083.97 1,083.84 1,083.84 0.0K
14:28 1,083.62 1,083.62 1,083.05 1,083.05 0.0K
14:29 1,083.29 1,083.44 1,083.29 1,083.32 0.0K
14:30 1,083.38 1,083.38 1,083.18 1,083.23 0.0K
14:31 1,083.24 1,083.55 1,083.24 1,083.52 0.0K
14:32 1,083.55 1,083.55 1,083.31 1,083.47 0.0K
14:33 1,083.44 1,083.44 1,083.18 1,083.18 0.0K
14:34 1,082.98 1,083.12 1,082.98 1,083.12 0.0K
14:35 1,083.04 1,083.44 1,083.04 1,083.44 0.0K
14:36 1,083.50 1,083.54 1,083.47 1,083.54 0.0K
14:37 1,083.38 1,083.38 1,083.04 1,083.07 0.0K
14:38 1,083.20 1,083.80 1,083.19 1,083.80 0.0K
14:39 1,083.85 1,083.86 1,083.80 1,083.84 0.0K
14:40 1,083.63 1,083.97 1,083.63 1,083.97 0.0K
14:41 1,083.83 1,083.91 1,083.76 1,083.76 0.0K
14:42 1,083.63 1,083.84 1,083.55 1,083.84 0.0K
14:43 1,083.69 1,083.69 1,083.52 1,083.52 0.0K
14:44 1,083.53 1,083.66 1,083.47 1,083.47 0.0K
14:45 1,083.44 1,083.44 1,083.31 1,083.33 0.0K
14:46 1,083.52 1,083.59 1,083.43 1,083.43 0.0K
14:47 1,083.37 1,083.69 1,083.37 1,083.57 0.0K
14:48 1,083.40 1,083.40 1,083.29 1,083.34 0.0K
14:49 1,083.40 1,083.48 1,083.40 1,083.43 0.0K
14:50 1,083.44 1,083.45 1,083.32 1,083.32 0.0K
14:51 1,083.31 1,083.31 1,083.24 1,083.24 0.0K
14:52 1,083.16 1,083.16 1,083.04 1,083.04 0.0K
14:53 1,083.03 1,083.11 1,083.03 1,083.09 0.0K
14:54 1,083.00 1,083.11 1,083.00 1,083.11 0.0K
14:55 1,082.97 1,082.97 1,082.87 1,082.95 0.0K
14:56 1,083.32 1,083.51 1,083.32 1,083.36 0.0K
14:57 1,083.48 1,083.83 1,083.48 1,083.83 0.0K
14:58 1,083.91 1,084.58 1,083.91 1,084.58 0.0K
14:59 1,084.47 1,084.55 1,084.40 1,084.55 0.0K
15:00 1,084.08 1,084.08 1,083.29 1,083.29 0.0K
15:01 1,083.16 1,083.19 1,083.07 1,083.19 0.0K
15:02 1,083.02 1,083.31 1,082.96 1,083.31 0.0K
15:03 1,083.17 1,083.21 1,083.11 1,083.17 0.0K
15:04 1,083.18 1,083.25 1,083.16 1,083.16 0.0K
15:05 1,083.25 1,083.35 1,083.25 1,083.32 0.0K
15:06 1,083.19 1,083.36 1,083.19 1,083.36 0.0K
15:07 1,083.48 1,083.51 1,083.40 1,083.51 0.0K
15:08 1,083.70 1,083.70 1,083.46 1,083.46 0.0K
15:09 1,083.54 1,083.77 1,083.54 1,083.63 0.0K
15:10 1,083.61 1,083.68 1,083.55 1,083.68 0.0K
15:11 1,083.59 1,083.63 1,083.52 1,083.63 0.0K
15:12 1,083.81 1,083.93 1,083.76 1,083.93 0.0K
15:13 1,083.87 1,083.92 1,083.74 1,083.74 0.0K
15:14 1,083.55 1,083.81 1,083.50 1,083.81 0.0K
15:15 1,083.88 1,083.90 1,083.70 1,083.70 0.0K
15:16 1,083.75 1,084.07 1,083.75 1,084.07 0.0K
15:17 1,084.02 1,084.32 1,084.02 1,084.32 0.0K
15:18 1,084.31 1,084.31 1,083.40 1,083.40 0.0K
15:19 1,083.33 1,083.49 1,083.33 1,083.49 0.0K
15:20 1,083.57 1,083.78 1,083.45 1,083.78 0.0K
15:21 1,083.93 1,083.93 1,083.65 1,083.65 0.0K
15:22 1,083.60 1,083.64 1,083.59 1,083.59 0.0K
15:23 1,083.59 1,083.66 1,083.41 1,083.41 0.0K
15:24 1,083.44 1,083.44 1,083.34 1,083.40 0.0K
15:25 1,083.75 1,084.45 1,083.75 1,084.45 0.0K
15:26 1,084.55 1,084.81 1,084.55 1,084.81 0.0K
15:27 1,084.69 1,084.74 1,084.67 1,084.74 0.0K
15:28 1,084.65 1,084.81 1,084.65 1,084.80 0.0K
15:29 1,084.95 1,085.35 1,084.95 1,085.35 0.0K
15:30 1,085.41 1,085.41 1,084.96 1,085.08 0.0K
15:31 1,085.13 1,085.86 1,085.13 1,085.84 0.0K
15:32 1,085.69 1,085.71 1,085.37 1,085.37 0.0K
15:33 1,085.37 1,085.37 1,085.27 1,085.27 0.0K
15:34 1,085.20 1,085.20 1,084.87 1,084.87 0.0K
15:35 1,084.84 1,084.99 1,084.81 1,084.96 0.0K
15:36 1,084.97 1,084.97 1,084.67 1,084.67 0.0K
15:37 1,084.53 1,084.53 1,083.80 1,084.03 0.0K
15:38 1,083.99 1,084.27 1,083.99 1,084.27 0.0K
15:39 1,084.48 1,084.48 1,084.17 1,084.17 0.0K
15:40 1,084.07 1,084.22 1,084.07 1,084.22 0.0K
15:41 1,084.16 1,084.16 1,083.99 1,083.99 0.0K
15:42 1,083.78 1,083.78 1,083.14 1,083.14 0.0K
15:43 1,082.93 1,083.05 1,082.76 1,082.89 0.0K
15:44 1,082.77 1,082.92 1,082.77 1,082.90 0.0K
15:45 1,082.91 1,083.03 1,082.91 1,083.03 0.0K
15:46 1,083.03 1,083.03 1,082.54 1,082.54 0.0K
15:47 1,082.42 1,082.69 1,082.42 1,082.69 0.0K
15:48 1,082.88 1,082.88 1,082.59 1,082.85 0.0K
15:49 1,082.97 1,083.08 1,082.94 1,083.08 0.0K
15:50 1,083.88 1,084.63 1,083.88 1,084.63 0.0K
15:51 1,084.67 1,084.81 1,084.58 1,084.67 0.0K
15:52 1,084.62 1,084.62 1,084.49 1,084.61 0.0K
15:53 1,084.66 1,085.02 1,084.66 1,084.87 0.0K
15:54 1,084.89 1,085.12 1,084.88 1,085.12 0.0K
15:55 1,085.06 1,085.58 1,085.06 1,085.58 0.0K
15:56 1,085.21 1,085.55 1,085.21 1,085.35 0.0K
15:57 1,085.40 1,085.74 1,085.40 1,085.74 0.0K
15:58 1,085.49 1,085.49 1,085.35 1,085.35 0.0K
15:59 1,085.32 1,085.85 1,085.32 1,085.85 0.0K
16:00 1,085.69 1,085.69 1,085.46 1,085.54 0.0K
16:01 1,085.54 1,085.55 1,085.54 1,085.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available