S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,065.63 1,065.63 1,054.48 1,054.48 0.0K
09:31 1,053.44 1,055.54 1,053.29 1,055.54 0.0K
09:32 1,056.16 1,056.16 1,054.43 1,054.43 0.0K
09:33 1,053.79 1,053.79 1,053.40 1,053.51 0.0K
09:34 1,052.43 1,052.58 1,052.20 1,052.27 0.0K
09:35 1,052.94 1,052.94 1,052.48 1,052.87 0.0K
09:36 1,052.43 1,052.43 1,051.83 1,051.83 0.0K
09:37 1,051.45 1,052.10 1,051.37 1,051.37 0.0K
09:38 1,050.70 1,053.25 1,050.70 1,053.25 0.0K
09:39 1,053.57 1,053.57 1,052.34 1,052.35 0.0K
09:40 1,052.51 1,053.21 1,052.51 1,053.21 0.0K
09:41 1,052.97 1,052.97 1,052.70 1,052.70 0.0K
09:42 1,053.05 1,053.45 1,053.05 1,053.33 0.0K
09:43 1,053.78 1,054.16 1,053.74 1,054.16 0.0K
09:44 1,054.79 1,055.04 1,054.79 1,055.04 0.0K
09:45 1,054.67 1,054.77 1,054.29 1,054.29 0.0K
09:46 1,054.82 1,055.52 1,054.82 1,055.43 0.0K
09:47 1,055.71 1,056.25 1,055.71 1,056.09 0.0K
09:48 1,055.97 1,056.62 1,055.97 1,056.62 0.0K
09:49 1,056.97 1,057.05 1,055.72 1,055.72 0.0K
09:50 1,055.38 1,055.46 1,055.10 1,055.10 0.0K
09:51 1,054.88 1,055.32 1,054.88 1,055.32 0.0K
09:52 1,055.23 1,055.55 1,055.05 1,055.05 0.0K
09:53 1,054.75 1,054.75 1,053.34 1,053.34 0.0K
09:54 1,053.57 1,053.57 1,053.36 1,053.51 0.0K
09:55 1,054.21 1,054.50 1,054.21 1,054.50 0.0K
09:56 1,054.37 1,055.44 1,054.25 1,055.44 0.0K
09:57 1,055.43 1,055.43 1,054.85 1,055.15 0.0K
09:58 1,055.24 1,055.24 1,054.68 1,054.68 0.0K
09:59 1,054.82 1,054.87 1,054.31 1,054.31 0.0K
10:00 1,054.36 1,054.36 1,053.84 1,053.84 0.0K
10:01 1,053.80 1,053.82 1,053.41 1,053.41 0.0K
10:02 1,053.66 1,054.16 1,053.66 1,054.16 0.0K
10:03 1,054.10 1,054.26 1,054.08 1,054.26 0.0K
10:04 1,053.78 1,053.83 1,053.58 1,053.58 0.0K
10:05 1,053.49 1,053.67 1,053.30 1,053.30 0.0K
10:06 1,053.42 1,054.44 1,053.42 1,054.44 0.0K
10:07 1,055.26 1,055.59 1,055.26 1,055.38 0.0K
10:08 1,055.06 1,055.06 1,053.67 1,053.67 0.0K
10:09 1,053.15 1,053.15 1,052.38 1,052.38 0.0K
10:10 1,052.40 1,052.40 1,051.95 1,051.95 0.0K
10:11 1,051.90 1,052.11 1,051.90 1,052.11 0.0K
10:12 1,052.30 1,053.16 1,052.28 1,053.16 0.0K
10:13 1,053.62 1,054.79 1,053.62 1,054.79 0.0K
10:14 1,055.19 1,055.30 1,055.06 1,055.06 0.0K
10:15 1,055.31 1,055.62 1,055.31 1,055.62 0.0K
10:16 1,055.55 1,055.81 1,055.55 1,055.77 0.0K
10:17 1,055.76 1,055.76 1,054.70 1,054.70 0.0K
10:18 1,054.76 1,054.76 1,054.21 1,054.21 0.0K
10:19 1,054.61 1,054.67 1,054.52 1,054.52 0.0K
10:20 1,054.53 1,054.53 1,053.85 1,053.85 0.0K
10:21 1,053.78 1,054.51 1,053.78 1,054.51 0.0K
10:22 1,054.39 1,054.39 1,053.61 1,053.61 0.0K
10:23 1,053.85 1,054.93 1,053.85 1,054.92 0.0K
10:24 1,054.79 1,054.79 1,054.31 1,054.59 0.0K
10:25 1,054.75 1,055.13 1,054.75 1,055.13 0.0K
10:26 1,055.03 1,055.08 1,054.39 1,054.39 0.0K
10:27 1,054.35 1,054.35 1,053.95 1,053.95 0.0K
10:28 1,053.39 1,054.02 1,053.39 1,053.99 0.0K
10:29 1,054.51 1,055.23 1,054.51 1,055.23 0.0K
10:30 1,055.71 1,055.71 1,055.50 1,055.66 0.0K
10:31 1,056.17 1,056.64 1,056.17 1,056.53 0.0K
10:32 1,056.65 1,057.31 1,056.65 1,057.31 0.0K
10:33 1,057.17 1,058.04 1,057.17 1,057.93 0.0K
10:34 1,057.85 1,057.87 1,057.47 1,057.47 0.0K
10:35 1,057.63 1,057.85 1,057.63 1,057.85 0.0K
10:36 1,057.99 1,058.31 1,057.99 1,058.12 0.0K
10:37 1,058.26 1,058.26 1,058.04 1,058.04 0.0K
10:38 1,058.14 1,058.14 1,057.64 1,057.64 0.0K
10:39 1,057.72 1,058.44 1,057.72 1,058.44 0.0K
10:40 1,058.52 1,058.71 1,058.16 1,058.16 0.0K
10:41 1,058.18 1,059.05 1,058.18 1,059.05 0.0K
10:42 1,058.95 1,059.47 1,058.95 1,059.41 0.0K
10:43 1,059.59 1,060.00 1,059.59 1,060.00 0.0K
10:44 1,059.93 1,060.17 1,059.91 1,060.17 0.0K
10:45 1,060.22 1,060.26 1,060.03 1,060.03 0.0K
10:46 1,059.65 1,060.28 1,059.52 1,060.28 0.0K
10:47 1,060.12 1,060.37 1,060.12 1,060.37 0.0K
10:48 1,060.51 1,060.51 1,060.40 1,060.40 0.0K
10:49 1,060.42 1,060.56 1,060.36 1,060.46 0.0K
10:50 1,060.31 1,060.34 1,060.24 1,060.34 0.0K
10:51 1,060.56 1,061.16 1,060.56 1,061.16 0.0K
10:52 1,061.28 1,061.84 1,061.28 1,061.70 0.0K
10:53 1,062.08 1,062.85 1,062.08 1,062.85 0.0K
10:54 1,062.80 1,063.24 1,062.79 1,063.24 0.0K
10:55 1,063.30 1,063.85 1,062.88 1,063.85 0.0K
10:56 1,063.74 1,063.93 1,063.74 1,063.77 0.0K
10:57 1,063.44 1,063.58 1,063.44 1,063.53 0.0K
10:58 1,063.44 1,063.74 1,063.38 1,063.38 0.0K
10:59 1,063.35 1,063.35 1,063.07 1,063.07 0.0K
11:00 1,063.33 1,063.64 1,063.33 1,063.43 0.0K
11:01 1,062.90 1,062.90 1,062.79 1,062.85 0.0K
11:02 1,062.97 1,063.47 1,062.97 1,063.32 0.0K
11:03 1,063.43 1,063.80 1,063.43 1,063.80 0.0K
11:04 1,063.91 1,063.91 1,062.97 1,062.97 0.0K
11:05 1,062.97 1,062.97 1,062.83 1,062.83 0.0K
11:06 1,062.38 1,063.08 1,062.38 1,063.08 0.0K
11:07 1,063.05 1,063.58 1,063.05 1,063.40 0.0K
11:08 1,063.12 1,063.12 1,062.83 1,063.02 0.0K
11:09 1,063.07 1,063.84 1,063.07 1,063.84 0.0K
11:10 1,063.82 1,064.15 1,063.82 1,063.94 0.0K
11:11 1,064.00 1,064.00 1,063.63 1,063.74 0.0K
11:12 1,063.54 1,063.54 1,063.29 1,063.29 0.0K
11:13 1,063.25 1,063.25 1,062.59 1,062.59 0.0K
11:14 1,062.73 1,062.74 1,062.53 1,062.53 0.0K
11:15 1,062.59 1,062.79 1,062.54 1,062.79 0.0K
11:16 1,062.57 1,062.67 1,062.57 1,062.65 0.0K
11:17 1,062.60 1,062.75 1,062.52 1,062.52 0.0K
11:18 1,062.37 1,062.79 1,062.37 1,062.79 0.0K
11:19 1,062.91 1,063.02 1,062.89 1,062.89 0.0K
11:20 1,062.79 1,062.93 1,062.79 1,062.88 0.0K
11:21 1,062.98 1,062.98 1,062.63 1,062.70 0.0K
11:22 1,062.66 1,062.93 1,062.66 1,062.84 0.0K
11:23 1,062.72 1,063.10 1,062.72 1,062.97 0.0K
11:24 1,063.03 1,063.03 1,062.82 1,062.88 0.0K
11:25 1,062.91 1,062.91 1,062.55 1,062.55 0.0K
11:26 1,062.76 1,063.03 1,062.76 1,063.03 0.0K
11:27 1,063.04 1,063.17 1,062.87 1,062.87 0.0K
11:28 1,063.06 1,063.06 1,062.67 1,062.67 0.0K
11:29 1,062.26 1,062.41 1,061.93 1,061.93 0.0K
11:30 1,062.63 1,062.63 1,062.23 1,062.23 0.0K
11:31 1,062.16 1,062.23 1,062.16 1,062.20 0.0K
11:32 1,062.24 1,062.82 1,062.24 1,062.82 0.0K
11:33 1,062.68 1,062.68 1,061.94 1,061.94 0.0K
11:34 1,061.74 1,061.74 1,060.92 1,060.92 0.0K
11:35 1,060.87 1,060.90 1,060.69 1,060.69 0.0K
11:36 1,060.68 1,060.68 1,059.92 1,059.92 0.0K
11:37 1,059.86 1,059.88 1,059.44 1,059.44 0.0K
11:38 1,059.50 1,059.91 1,059.50 1,059.91 0.0K
11:39 1,059.99 1,060.62 1,059.99 1,060.42 0.0K
11:40 1,060.00 1,060.02 1,059.82 1,059.89 0.0K
11:41 1,059.84 1,059.84 1,059.03 1,059.03 0.0K
11:42 1,058.72 1,058.75 1,058.72 1,058.74 0.0K
11:43 1,058.90 1,059.01 1,058.90 1,058.92 0.0K
11:44 1,058.98 1,058.98 1,058.84 1,058.85 0.0K
11:45 1,058.84 1,058.84 1,058.02 1,058.02 0.0K
11:46 1,058.22 1,058.56 1,058.22 1,058.56 0.0K
11:47 1,058.42 1,058.48 1,058.35 1,058.39 0.0K
11:48 1,058.54 1,058.54 1,058.48 1,058.51 0.0K
11:49 1,058.38 1,059.28 1,058.38 1,059.28 0.0K
11:50 1,059.19 1,059.46 1,059.19 1,059.37 0.0K
11:51 1,059.44 1,059.44 1,059.19 1,059.25 0.0K
11:52 1,059.19 1,059.35 1,059.08 1,059.08 0.0K
11:53 1,058.37 1,058.48 1,058.33 1,058.48 0.0K
11:54 1,058.31 1,058.54 1,058.19 1,058.42 0.0K
11:55 1,058.30 1,058.30 1,057.86 1,057.86 0.0K
11:56 1,058.00 1,058.00 1,057.76 1,057.76 0.0K
11:57 1,057.85 1,057.85 1,057.61 1,057.85 0.0K
11:58 1,058.04 1,058.04 1,057.91 1,057.92 0.0K
11:59 1,057.86 1,058.16 1,057.86 1,058.04 0.0K
12:00 1,057.55 1,057.55 1,057.11 1,057.11 0.0K
12:01 1,057.00 1,057.13 1,056.76 1,056.76 0.0K
12:02 1,056.72 1,056.78 1,056.50 1,056.50 0.0K
12:03 1,056.45 1,056.45 1,055.92 1,055.92 0.0K
12:04 1,055.76 1,055.90 1,055.61 1,055.61 0.0K
12:05 1,055.64 1,055.88 1,055.49 1,055.49 0.0K
12:06 1,055.53 1,055.53 1,054.84 1,054.84 0.0K
12:07 1,054.66 1,054.66 1,054.48 1,054.61 0.0K
12:08 1,054.61 1,054.94 1,054.61 1,054.94 0.0K
12:09 1,055.01 1,055.03 1,054.95 1,054.99 0.0K
12:10 1,055.06 1,055.06 1,054.90 1,054.95 0.0K
12:11 1,054.77 1,054.90 1,054.75 1,054.90 0.0K
12:12 1,054.90 1,054.92 1,054.83 1,054.92 0.0K
12:13 1,054.79 1,055.04 1,054.27 1,054.27 0.0K
12:14 1,054.20 1,054.54 1,054.20 1,054.54 0.0K
12:15 1,054.58 1,054.58 1,054.47 1,054.56 0.0K
12:16 1,054.51 1,055.01 1,054.51 1,055.01 0.0K
12:17 1,055.25 1,055.68 1,055.25 1,055.68 0.0K
12:18 1,055.71 1,055.73 1,055.65 1,055.68 0.0K
12:19 1,055.31 1,055.31 1,055.12 1,055.12 0.0K
12:20 1,055.28 1,055.47 1,055.28 1,055.37 0.0K
12:21 1,055.30 1,055.30 1,055.21 1,055.21 0.0K
12:22 1,055.43 1,055.58 1,055.43 1,055.58 0.0K
12:23 1,055.45 1,055.45 1,055.39 1,055.39 0.0K
12:24 1,055.34 1,055.37 1,055.31 1,055.31 0.0K
12:25 1,055.28 1,055.43 1,055.28 1,055.40 0.0K
12:26 1,055.55 1,055.55 1,055.19 1,055.19 0.0K
12:27 1,055.30 1,055.30 1,054.95 1,055.06 0.0K
12:28 1,055.08 1,055.08 1,055.01 1,055.07 0.0K
12:29 1,055.30 1,055.30 1,055.10 1,055.10 0.0K
12:30 1,055.14 1,055.34 1,055.11 1,055.34 0.0K
12:31 1,055.42 1,055.47 1,055.35 1,055.47 0.0K
12:32 1,055.67 1,055.79 1,055.67 1,055.79 0.0K
12:33 1,055.85 1,056.38 1,055.85 1,056.38 0.0K
12:34 1,056.31 1,056.54 1,056.31 1,056.54 0.0K
12:35 1,056.46 1,056.46 1,056.06 1,056.06 0.0K
12:36 1,055.71 1,055.71 1,055.40 1,055.40 0.0K
12:37 1,055.24 1,055.65 1,055.24 1,055.65 0.0K
12:38 1,055.81 1,055.81 1,055.55 1,055.56 0.0K
12:39 1,055.72 1,055.72 1,055.56 1,055.58 0.0K
12:40 1,055.62 1,055.88 1,055.62 1,055.84 0.0K
12:41 1,055.89 1,055.94 1,055.88 1,055.88 0.0K
12:42 1,055.79 1,055.88 1,055.74 1,055.88 0.0K
12:43 1,055.97 1,055.97 1,055.75 1,055.75 0.0K
12:44 1,055.79 1,056.18 1,055.79 1,056.18 0.0K
12:45 1,056.04 1,056.04 1,055.84 1,055.92 0.0K
12:46 1,056.01 1,056.01 1,055.85 1,055.85 0.0K
12:47 1,055.76 1,055.89 1,055.76 1,055.88 0.0K
12:48 1,055.68 1,055.85 1,055.43 1,055.85 0.0K
12:49 1,055.73 1,055.73 1,055.55 1,055.60 0.0K
12:50 1,055.54 1,055.54 1,055.12 1,055.12 0.0K
12:51 1,055.25 1,055.25 1,055.10 1,055.10 0.0K
12:52 1,055.04 1,055.04 1,054.75 1,054.83 0.0K
12:53 1,054.80 1,054.94 1,054.80 1,054.81 0.0K
12:54 1,054.69 1,054.87 1,054.69 1,054.87 0.0K
12:55 1,054.82 1,054.82 1,054.67 1,054.76 0.0K
12:56 1,054.59 1,054.59 1,054.10 1,054.10 0.0K
12:57 1,054.16 1,054.16 1,054.06 1,054.06 0.0K
12:58 1,053.99 1,053.99 1,053.75 1,053.75 0.0K
12:59 1,053.66 1,053.66 1,053.51 1,053.53 0.0K
13:00 1,053.54 1,053.70 1,053.54 1,053.69 0.0K
13:01 1,053.68 1,053.82 1,053.68 1,053.73 0.0K
13:02 1,053.84 1,054.17 1,053.84 1,053.85 0.0K
13:03 1,053.53 1,053.53 1,052.86 1,052.86 0.0K
13:04 1,052.88 1,052.88 1,052.72 1,052.72 0.0K
13:05 1,052.52 1,053.03 1,052.52 1,053.03 0.0K
13:06 1,053.03 1,053.09 1,052.92 1,052.92 0.0K
13:07 1,052.95 1,053.31 1,052.94 1,053.31 0.0K
13:08 1,053.44 1,053.44 1,053.11 1,053.11 0.0K
13:09 1,053.20 1,053.36 1,053.20 1,053.36 0.0K
13:10 1,053.35 1,053.39 1,053.32 1,053.39 0.0K
13:11 1,053.27 1,053.39 1,052.92 1,052.92 0.0K
13:12 1,052.87 1,052.98 1,052.87 1,052.96 0.0K
13:13 1,052.94 1,052.97 1,052.89 1,052.89 0.0K
13:14 1,053.09 1,053.09 1,052.80 1,052.81 0.0K
13:15 1,052.82 1,053.13 1,052.66 1,053.13 0.0K
13:16 1,053.09 1,053.32 1,053.09 1,053.30 0.0K
13:17 1,053.39 1,053.53 1,053.39 1,053.41 0.0K
13:18 1,053.49 1,054.06 1,053.49 1,054.06 0.0K
13:19 1,054.04 1,054.04 1,053.75 1,053.75 0.0K
13:20 1,053.80 1,053.85 1,053.75 1,053.83 0.0K
13:21 1,053.45 1,053.45 1,053.02 1,053.02 0.0K
13:22 1,053.22 1,053.22 1,052.99 1,052.99 0.0K
13:23 1,052.95 1,052.95 1,052.57 1,052.57 0.0K
13:24 1,052.33 1,052.33 1,051.80 1,051.80 0.0K
13:25 1,052.44 1,052.44 1,052.17 1,052.17 0.0K
13:26 1,052.26 1,052.46 1,052.26 1,052.46 0.0K
13:27 1,052.43 1,052.66 1,052.43 1,052.53 0.0K
13:28 1,052.57 1,052.59 1,052.42 1,052.59 0.0K
13:29 1,052.60 1,052.60 1,052.42 1,052.42 0.0K
13:30 1,052.45 1,052.52 1,052.45 1,052.50 0.0K
13:31 1,052.59 1,052.62 1,052.54 1,052.61 0.0K
13:32 1,052.56 1,052.56 1,052.05 1,052.07 0.0K
13:33 1,052.24 1,052.50 1,052.24 1,052.40 0.0K
13:34 1,052.20 1,052.33 1,052.06 1,052.33 0.0K
13:35 1,052.51 1,052.75 1,052.42 1,052.75 0.0K
13:36 1,053.13 1,053.46 1,053.12 1,053.27 0.0K
13:37 1,053.35 1,053.68 1,053.35 1,053.64 0.0K
13:38 1,053.77 1,053.92 1,053.72 1,053.92 0.0K
13:39 1,053.80 1,053.85 1,053.68 1,053.68 0.0K
13:40 1,053.63 1,054.08 1,053.63 1,054.08 0.0K
13:41 1,054.13 1,054.13 1,053.89 1,053.89 0.0K
13:42 1,053.81 1,053.81 1,053.33 1,053.33 0.0K
13:43 1,053.40 1,053.59 1,053.40 1,053.43 0.0K
13:44 1,053.47 1,053.48 1,053.38 1,053.39 0.0K
13:45 1,053.38 1,053.65 1,053.38 1,053.65 0.0K
13:46 1,053.74 1,053.91 1,053.72 1,053.72 0.0K
13:47 1,053.76 1,053.76 1,053.49 1,053.49 0.0K
13:48 1,053.51 1,053.51 1,053.12 1,053.12 0.0K
13:49 1,053.08 1,053.15 1,053.04 1,053.04 0.0K
13:50 1,052.95 1,052.95 1,052.79 1,052.87 0.0K
13:51 1,052.90 1,052.90 1,052.66 1,052.77 0.0K
13:52 1,052.86 1,053.06 1,052.86 1,052.93 0.0K
13:53 1,052.90 1,053.14 1,052.90 1,053.14 0.0K
13:54 1,053.09 1,053.09 1,052.86 1,053.02 0.0K
13:55 1,052.68 1,052.83 1,052.65 1,052.83 0.0K
13:56 1,053.00 1,053.01 1,052.99 1,052.99 0.0K
13:57 1,052.99 1,053.40 1,052.99 1,053.40 0.0K
13:58 1,053.42 1,053.42 1,053.31 1,053.39 0.0K
13:59 1,053.11 1,053.32 1,053.11 1,053.32 0.0K
14:00 1,053.29 1,053.75 1,053.29 1,053.75 0.0K
14:01 1,053.65 1,053.98 1,053.65 1,053.98 0.0K
14:02 1,054.32 1,054.55 1,054.32 1,054.50 0.0K
14:03 1,054.48 1,054.48 1,054.23 1,054.23 0.0K
14:04 1,054.02 1,054.22 1,053.70 1,054.22 0.0K
14:05 1,054.36 1,054.38 1,054.14 1,054.14 0.0K
14:06 1,054.13 1,054.13 1,053.99 1,053.99 0.0K
14:07 1,053.98 1,054.03 1,053.86 1,053.86 0.0K
14:08 1,053.86 1,054.15 1,053.74 1,054.15 0.0K
14:09 1,054.26 1,054.26 1,054.09 1,054.14 0.0K
14:10 1,054.42 1,054.42 1,054.31 1,054.35 0.0K
14:11 1,054.19 1,054.22 1,053.98 1,053.98 0.0K
14:12 1,053.87 1,053.96 1,053.87 1,053.91 0.0K
14:13 1,053.82 1,053.96 1,053.82 1,053.83 0.0K
14:14 1,053.84 1,053.84 1,053.52 1,053.52 0.0K
14:15 1,053.50 1,053.88 1,053.50 1,053.80 0.0K
14:16 1,053.83 1,053.83 1,053.63 1,053.73 0.0K
14:17 1,053.68 1,053.68 1,053.55 1,053.61 0.0K
14:18 1,053.64 1,053.70 1,053.64 1,053.68 0.0K
14:19 1,053.70 1,053.80 1,053.59 1,053.62 0.0K
14:20 1,053.56 1,053.57 1,053.39 1,053.57 0.0K
14:21 1,053.54 1,053.56 1,053.46 1,053.56 0.0K
14:22 1,053.77 1,054.41 1,053.77 1,054.41 0.0K
14:23 1,054.80 1,055.00 1,054.76 1,055.00 0.0K
14:24 1,055.18 1,055.18 1,054.86 1,054.94 0.0K
14:25 1,055.00 1,055.00 1,054.91 1,054.91 0.0K
14:26 1,054.84 1,054.98 1,054.76 1,054.98 0.0K
14:27 1,054.83 1,054.83 1,054.68 1,054.68 0.0K
14:28 1,054.54 1,054.54 1,054.45 1,054.45 0.0K
14:29 1,054.39 1,054.57 1,054.39 1,054.52 0.0K
14:30 1,054.42 1,054.64 1,054.42 1,054.64 0.0K
14:31 1,054.73 1,055.04 1,054.73 1,054.91 0.0K
14:32 1,054.95 1,055.16 1,054.95 1,055.16 0.0K
14:33 1,055.32 1,055.43 1,055.32 1,055.42 0.0K
14:34 1,055.49 1,055.49 1,055.16 1,055.16 0.0K
14:35 1,055.06 1,055.15 1,054.87 1,054.87 0.0K
14:36 1,054.82 1,054.82 1,054.69 1,054.77 0.0K
14:37 1,054.74 1,055.15 1,054.74 1,055.15 0.0K
14:38 1,055.22 1,055.36 1,055.22 1,055.36 0.0K
14:39 1,055.43 1,055.63 1,055.43 1,055.54 0.0K
14:40 1,055.73 1,056.27 1,055.73 1,056.27 0.0K
14:41 1,056.26 1,056.26 1,056.04 1,056.04 0.0K
14:42 1,056.15 1,056.52 1,056.15 1,056.28 0.0K
14:43 1,056.08 1,056.08 1,055.87 1,055.89 0.0K
14:44 1,055.75 1,056.06 1,055.75 1,056.00 0.0K
14:45 1,055.82 1,055.94 1,055.77 1,055.78 0.0K
14:46 1,055.74 1,055.74 1,054.86 1,054.86 0.0K
14:47 1,054.87 1,054.87 1,054.50 1,054.50 0.0K
14:48 1,054.53 1,054.53 1,054.03 1,054.03 0.0K
14:49 1,053.89 1,053.89 1,053.68 1,053.73 0.0K
14:50 1,053.71 1,053.84 1,053.54 1,053.59 0.0K
14:51 1,053.53 1,053.68 1,053.53 1,053.53 0.0K
14:52 1,053.52 1,053.70 1,053.49 1,053.64 0.0K
14:53 1,053.61 1,053.87 1,053.61 1,053.87 0.0K
14:54 1,053.98 1,054.07 1,053.87 1,053.87 0.0K
14:55 1,053.81 1,053.90 1,053.81 1,053.90 0.0K
14:56 1,053.87 1,054.10 1,053.87 1,053.98 0.0K
14:57 1,054.14 1,054.14 1,053.91 1,053.91 0.0K
14:58 1,053.81 1,054.13 1,053.81 1,053.98 0.0K
14:59 1,053.84 1,054.16 1,053.84 1,054.05 0.0K
15:00 1,054.23 1,054.31 1,054.23 1,054.31 0.0K
15:01 1,054.31 1,054.72 1,054.31 1,054.60 0.0K
15:02 1,054.70 1,054.96 1,054.70 1,054.85 0.0K
15:03 1,054.60 1,054.60 1,054.29 1,054.46 0.0K
15:04 1,054.45 1,054.45 1,054.33 1,054.39 0.0K
15:05 1,054.40 1,054.40 1,054.06 1,054.20 0.0K
15:06 1,054.27 1,054.31 1,054.15 1,054.31 0.0K
15:07 1,054.36 1,054.36 1,054.08 1,054.08 0.0K
15:08 1,054.10 1,054.32 1,054.10 1,054.32 0.0K
15:09 1,054.08 1,054.08 1,054.03 1,054.04 0.0K
15:10 1,054.04 1,054.04 1,053.72 1,053.72 0.0K
15:11 1,053.58 1,053.58 1,053.46 1,053.46 0.0K
15:12 1,053.55 1,053.55 1,053.26 1,053.38 0.0K
15:13 1,053.17 1,053.17 1,052.92 1,053.14 0.0K
15:14 1,053.15 1,053.28 1,053.15 1,053.22 0.0K
15:15 1,053.31 1,053.31 1,053.15 1,053.15 0.0K
15:16 1,053.16 1,053.21 1,053.08 1,053.21 0.0K
15:17 1,053.32 1,053.32 1,053.07 1,053.14 0.0K
15:18 1,053.18 1,053.47 1,053.18 1,053.38 0.0K
15:19 1,053.45 1,053.51 1,053.45 1,053.51 0.0K
15:20 1,053.57 1,053.63 1,053.53 1,053.63 0.0K
15:21 1,053.57 1,053.98 1,053.56 1,053.98 0.0K
15:22 1,053.82 1,054.01 1,053.82 1,053.99 0.0K
15:23 1,054.04 1,054.08 1,053.78 1,054.08 0.0K
15:24 1,054.11 1,054.11 1,053.97 1,053.97 0.0K
15:25 1,054.04 1,054.04 1,053.93 1,053.93 0.0K
15:26 1,053.41 1,053.75 1,053.41 1,053.43 0.0K
15:27 1,053.32 1,053.32 1,053.20 1,053.26 0.0K
15:28 1,053.12 1,053.20 1,053.12 1,053.20 0.0K
15:29 1,053.22 1,053.34 1,053.13 1,053.13 0.0K
15:30 1,053.13 1,053.42 1,053.13 1,053.42 0.0K
15:31 1,053.31 1,053.62 1,053.31 1,053.62 0.0K
15:32 1,053.68 1,054.57 1,053.68 1,054.57 0.0K
15:33 1,054.81 1,054.81 1,054.43 1,054.54 0.0K
15:34 1,054.47 1,054.94 1,054.33 1,054.94 0.0K
15:35 1,054.91 1,055.26 1,054.91 1,055.26 0.0K
15:36 1,055.97 1,055.97 1,055.83 1,055.84 0.0K
15:37 1,055.75 1,055.85 1,055.61 1,055.63 0.0K
15:38 1,055.80 1,055.96 1,055.61 1,055.96 0.0K
15:39 1,055.92 1,055.92 1,055.67 1,055.92 0.0K
15:40 1,056.08 1,056.12 1,055.90 1,056.12 0.0K
15:41 1,056.20 1,056.57 1,056.20 1,056.57 0.0K
15:42 1,056.23 1,056.33 1,056.22 1,056.22 0.0K
15:43 1,056.20 1,056.20 1,056.12 1,056.13 0.0K
15:44 1,056.33 1,056.70 1,056.33 1,056.54 0.0K
15:45 1,056.69 1,056.69 1,056.44 1,056.44 0.0K
15:46 1,056.38 1,056.38 1,056.01 1,056.01 0.0K
15:47 1,056.35 1,056.47 1,056.35 1,056.36 0.0K
15:48 1,056.60 1,056.86 1,056.60 1,056.81 0.0K
15:49 1,056.89 1,057.21 1,056.89 1,057.21 0.0K
15:50 1,057.48 1,057.65 1,057.06 1,057.06 0.0K
15:51 1,057.06 1,057.17 1,056.96 1,056.96 0.0K
15:52 1,056.92 1,056.92 1,056.59 1,056.59 0.0K
15:53 1,056.31 1,056.39 1,055.88 1,055.88 0.0K
15:54 1,055.93 1,055.95 1,055.67 1,055.67 0.0K
15:55 1,055.69 1,055.70 1,055.40 1,055.40 0.0K
15:56 1,054.72 1,054.90 1,054.60 1,054.60 0.0K
15:57 1,054.85 1,054.85 1,054.47 1,054.47 0.0K
15:58 1,054.47 1,054.55 1,054.47 1,054.47 0.0K
15:59 1,054.33 1,054.33 1,054.16 1,054.16 0.0K
16:00 1,053.66 1,053.76 1,053.66 1,053.71 0.0K
16:01 1,053.70 1,053.71 1,053.70 1,053.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available