S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,009.78 1,016.22 1,009.78 1,016.22 0.0K
09:31 1,017.68 1,017.68 1,016.25 1,016.64 0.0K
09:32 1,016.30 1,016.66 1,014.93 1,014.93 0.0K
09:33 1,014.89 1,014.89 1,012.86 1,012.86 0.0K
09:34 1,012.23 1,016.12 1,012.23 1,015.56 0.0K
09:35 1,014.19 1,014.19 1,013.44 1,013.45 0.0K
09:36 1,013.37 1,013.37 1,011.77 1,012.08 0.0K
09:37 1,011.49 1,013.08 1,011.49 1,013.08 0.0K
09:38 1,013.30 1,014.10 1,013.30 1,013.70 0.0K
09:39 1,014.13 1,014.13 1,013.58 1,013.58 0.0K
09:40 1,013.63 1,013.88 1,013.52 1,013.88 0.0K
09:41 1,013.26 1,014.17 1,013.09 1,014.17 0.0K
09:42 1,014.17 1,014.17 1,011.91 1,011.91 0.0K
09:43 1,011.57 1,012.10 1,011.57 1,012.10 0.0K
09:44 1,012.59 1,013.73 1,012.59 1,013.25 0.0K
09:45 1,014.21 1,016.26 1,014.21 1,016.26 0.0K
09:46 1,016.38 1,016.38 1,016.06 1,016.06 0.0K
09:47 1,016.30 1,017.78 1,016.30 1,017.41 0.0K
09:48 1,017.50 1,019.72 1,017.50 1,019.72 0.0K
09:49 1,019.77 1,020.75 1,019.77 1,020.75 0.0K
09:50 1,020.75 1,020.75 1,020.46 1,020.68 0.0K
09:51 1,021.21 1,022.25 1,021.21 1,022.14 0.0K
09:52 1,022.44 1,022.53 1,022.07 1,022.53 0.0K
09:53 1,022.90 1,022.94 1,022.40 1,022.75 0.0K
09:54 1,022.62 1,024.04 1,022.62 1,024.04 0.0K
09:55 1,024.62 1,024.62 1,023.13 1,023.13 0.0K
09:56 1,022.99 1,022.99 1,022.73 1,022.80 0.0K
09:57 1,021.71 1,021.71 1,020.84 1,021.01 0.0K
09:58 1,021.27 1,021.70 1,021.27 1,021.70 0.0K
09:59 1,021.51 1,021.51 1,020.88 1,021.25 0.0K
10:00 1,021.29 1,021.47 1,020.83 1,020.83 0.0K
10:01 1,020.74 1,020.74 1,020.47 1,020.50 0.0K
10:02 1,019.70 1,019.87 1,019.15 1,019.87 0.0K
10:03 1,019.45 1,020.36 1,019.35 1,020.36 0.0K
10:04 1,020.03 1,020.39 1,018.71 1,018.71 0.0K
10:05 1,018.79 1,019.78 1,018.79 1,019.78 0.0K
10:06 1,019.76 1,019.76 1,018.55 1,019.12 0.0K
10:07 1,019.17 1,019.98 1,018.63 1,019.98 0.0K
10:08 1,021.28 1,022.20 1,021.28 1,021.64 0.0K
10:09 1,021.66 1,023.31 1,021.66 1,023.31 0.0K
10:10 1,023.00 1,024.19 1,023.00 1,024.19 0.0K
10:11 1,023.90 1,024.16 1,023.90 1,024.16 0.0K
10:12 1,024.31 1,024.81 1,024.31 1,024.60 0.0K
10:13 1,024.49 1,024.55 1,024.07 1,024.55 0.0K
10:14 1,024.35 1,024.65 1,024.30 1,024.58 0.0K
10:15 1,024.11 1,024.11 1,023.35 1,023.82 0.0K
10:16 1,023.90 1,024.16 1,023.85 1,024.16 0.0K
10:17 1,024.04 1,024.37 1,024.04 1,024.32 0.0K
10:18 1,024.06 1,024.06 1,022.96 1,023.36 0.0K
10:19 1,023.41 1,023.41 1,022.51 1,022.51 0.0K
10:20 1,022.80 1,022.81 1,022.52 1,022.52 0.0K
10:21 1,023.01 1,023.01 1,022.73 1,022.73 0.0K
10:22 1,022.55 1,023.38 1,022.55 1,023.20 0.0K
10:23 1,023.12 1,023.12 1,022.76 1,022.76 0.0K
10:24 1,022.66 1,022.66 1,022.34 1,022.53 0.0K
10:25 1,023.11 1,023.11 1,021.82 1,021.82 0.0K
10:26 1,021.89 1,021.97 1,021.74 1,021.97 0.0K
10:27 1,021.69 1,022.48 1,021.69 1,022.48 0.0K
10:28 1,021.91 1,021.91 1,020.75 1,020.96 0.0K
10:29 1,021.42 1,021.42 1,021.01 1,021.02 0.0K
10:30 1,020.75 1,021.92 1,020.75 1,021.92 0.0K
10:31 1,021.82 1,022.09 1,021.74 1,021.74 0.0K
10:32 1,021.55 1,022.33 1,021.48 1,022.33 0.0K
10:33 1,022.04 1,022.04 1,021.88 1,021.90 0.0K
10:34 1,021.84 1,021.84 1,021.04 1,021.04 0.0K
10:35 1,020.88 1,020.88 1,020.45 1,020.45 0.0K
10:36 1,020.08 1,021.44 1,020.08 1,021.44 0.0K
10:37 1,021.68 1,021.91 1,021.55 1,021.91 0.0K
10:38 1,021.81 1,021.94 1,021.74 1,021.94 0.0K
10:39 1,021.87 1,021.87 1,021.00 1,021.13 0.0K
10:40 1,021.07 1,021.55 1,020.96 1,021.55 0.0K
10:41 1,022.12 1,022.12 1,021.62 1,021.62 0.0K
10:42 1,021.75 1,022.03 1,021.26 1,022.03 0.0K
10:43 1,022.41 1,022.70 1,022.41 1,022.70 0.0K
10:44 1,022.75 1,023.33 1,022.75 1,023.23 0.0K
10:45 1,023.25 1,023.25 1,022.38 1,022.38 0.0K
10:46 1,022.29 1,022.32 1,021.62 1,021.62 0.0K
10:47 1,021.34 1,021.38 1,021.26 1,021.38 0.0K
10:48 1,021.04 1,021.13 1,021.04 1,021.11 0.0K
10:49 1,021.02 1,021.48 1,021.02 1,021.26 0.0K
10:50 1,021.39 1,021.83 1,021.39 1,021.72 0.0K
10:51 1,021.88 1,022.36 1,021.88 1,022.13 0.0K
10:52 1,022.25 1,022.32 1,021.31 1,021.31 0.0K
10:53 1,021.37 1,021.71 1,021.37 1,021.66 0.0K
10:54 1,021.50 1,021.50 1,020.83 1,021.07 0.0K
10:55 1,021.27 1,022.09 1,021.09 1,022.09 0.0K
10:56 1,022.49 1,022.57 1,022.06 1,022.06 0.0K
10:57 1,021.96 1,021.96 1,021.94 1,021.94 0.0K
10:58 1,021.66 1,021.66 1,021.29 1,021.29 0.0K
10:59 1,021.34 1,021.47 1,021.29 1,021.29 0.0K
11:00 1,021.71 1,022.48 1,021.71 1,022.48 0.0K
11:01 1,022.67 1,022.90 1,022.56 1,022.90 0.0K
11:02 1,023.19 1,023.42 1,023.00 1,023.00 0.0K
11:03 1,023.38 1,024.12 1,023.34 1,024.12 0.0K
11:04 1,023.91 1,024.71 1,023.91 1,024.71 0.0K
11:05 1,024.42 1,024.60 1,024.19 1,024.26 0.0K
11:06 1,024.25 1,024.31 1,024.14 1,024.31 0.0K
11:07 1,024.22 1,024.22 1,023.35 1,023.81 0.0K
11:08 1,024.13 1,024.57 1,024.04 1,024.57 0.0K
11:09 1,024.53 1,024.54 1,024.43 1,024.43 0.0K
11:10 1,024.70 1,024.70 1,024.38 1,024.38 0.0K
11:11 1,024.58 1,024.86 1,024.58 1,024.69 0.0K
11:12 1,024.12 1,024.31 1,024.07 1,024.07 0.0K
11:13 1,023.98 1,024.28 1,023.98 1,024.18 0.0K
11:14 1,024.23 1,024.68 1,024.23 1,024.68 0.0K
11:15 1,024.70 1,024.93 1,024.70 1,024.71 0.0K
11:16 1,024.75 1,024.75 1,024.49 1,024.49 0.0K
11:17 1,024.46 1,025.08 1,024.46 1,024.88 0.0K
11:18 1,024.74 1,024.82 1,024.56 1,024.56 0.0K
11:19 1,024.68 1,025.04 1,024.68 1,025.04 0.0K
11:20 1,024.94 1,025.08 1,024.93 1,024.93 0.0K
11:21 1,025.07 1,025.07 1,024.91 1,024.91 0.0K
11:22 1,024.75 1,025.66 1,024.75 1,025.31 0.0K
11:23 1,025.47 1,025.52 1,025.41 1,025.48 0.0K
11:24 1,025.44 1,025.44 1,025.20 1,025.38 0.0K
11:25 1,025.46 1,025.46 1,024.97 1,024.97 0.0K
11:26 1,024.82 1,025.01 1,024.82 1,024.86 0.0K
11:27 1,025.04 1,025.40 1,025.04 1,025.39 0.0K
11:28 1,025.11 1,025.55 1,025.11 1,025.28 0.0K
11:29 1,025.40 1,025.40 1,025.03 1,025.03 0.0K
11:30 1,024.75 1,024.75 1,024.09 1,024.09 0.0K
11:31 1,024.04 1,024.31 1,023.99 1,024.31 0.0K
11:32 1,024.39 1,024.44 1,024.38 1,024.38 0.0K
11:33 1,024.42 1,024.89 1,024.42 1,024.89 0.0K
11:34 1,025.22 1,026.23 1,025.22 1,026.23 0.0K
11:35 1,026.16 1,026.25 1,025.97 1,025.97 0.0K
11:36 1,025.95 1,025.95 1,024.54 1,024.54 0.0K
11:37 1,024.42 1,024.61 1,024.42 1,024.61 0.0K
11:38 1,024.72 1,025.29 1,024.72 1,025.27 0.0K
11:39 1,025.38 1,025.38 1,024.94 1,024.94 0.0K
11:40 1,024.80 1,024.80 1,024.51 1,024.51 0.0K
11:41 1,024.36 1,024.36 1,023.60 1,023.75 0.0K
11:42 1,023.86 1,023.86 1,023.68 1,023.70 0.0K
11:43 1,024.10 1,024.28 1,024.10 1,024.18 0.0K
11:44 1,024.37 1,024.78 1,024.37 1,024.76 0.0K
11:45 1,024.90 1,025.34 1,024.90 1,025.34 0.0K
11:46 1,025.04 1,025.04 1,024.91 1,024.91 0.0K
11:47 1,024.80 1,024.85 1,024.74 1,024.74 0.0K
11:48 1,024.77 1,024.79 1,024.12 1,024.12 0.0K
11:49 1,024.13 1,024.13 1,023.96 1,023.99 0.0K
11:50 1,023.96 1,023.96 1,023.58 1,023.58 0.0K
11:51 1,023.35 1,023.85 1,023.28 1,023.85 0.0K
11:52 1,023.95 1,024.11 1,023.95 1,024.11 0.0K
11:53 1,023.92 1,024.26 1,023.80 1,024.26 0.0K
11:54 1,024.36 1,024.61 1,024.36 1,024.36 0.0K
11:55 1,024.32 1,024.32 1,024.18 1,024.18 0.0K
11:56 1,023.92 1,023.92 1,023.43 1,023.43 0.0K
11:57 1,023.16 1,023.22 1,022.93 1,022.93 0.0K
11:58 1,022.85 1,022.85 1,022.57 1,022.57 0.0K
11:59 1,022.27 1,022.27 1,022.01 1,022.01 0.0K
12:00 1,021.96 1,022.13 1,021.75 1,021.75 0.0K
12:01 1,021.95 1,022.86 1,021.95 1,022.69 0.0K
12:02 1,022.75 1,023.18 1,022.75 1,023.18 0.0K
12:03 1,023.14 1,023.19 1,022.80 1,023.19 0.0K
12:04 1,023.08 1,024.05 1,023.08 1,024.05 0.0K
12:05 1,024.41 1,024.87 1,024.41 1,024.73 0.0K
12:06 1,024.85 1,025.04 1,024.85 1,025.04 0.0K
12:07 1,025.03 1,025.64 1,025.03 1,025.48 0.0K
12:08 1,025.54 1,025.97 1,025.54 1,025.97 0.0K
12:09 1,026.11 1,026.11 1,025.87 1,026.02 0.0K
12:10 1,025.88 1,026.36 1,025.88 1,026.36 0.0K
12:11 1,026.33 1,026.33 1,026.08 1,026.13 0.0K
12:12 1,026.33 1,026.52 1,026.33 1,026.52 0.0K
12:13 1,026.51 1,026.58 1,026.51 1,026.58 0.0K
12:14 1,026.42 1,026.42 1,026.19 1,026.19 0.0K
12:15 1,025.96 1,025.96 1,025.14 1,025.28 0.0K
12:16 1,025.48 1,025.55 1,025.44 1,025.55 0.0K
12:17 1,025.49 1,025.79 1,025.49 1,025.79 0.0K
12:18 1,025.74 1,025.74 1,025.59 1,025.59 0.0K
12:19 1,023.59 1,023.76 1,023.38 1,023.76 0.0K
12:20 1,023.97 1,024.51 1,023.97 1,024.51 0.0K
12:21 1,024.60 1,024.85 1,024.60 1,024.61 0.0K
12:22 1,024.21 1,024.21 1,023.44 1,023.44 0.0K
12:23 1,023.32 1,023.58 1,023.32 1,023.55 0.0K
12:24 1,023.79 1,023.91 1,023.79 1,023.84 0.0K
12:25 1,023.80 1,023.80 1,023.43 1,023.62 0.0K
12:26 1,023.46 1,023.54 1,023.43 1,023.54 0.0K
12:27 1,023.82 1,023.82 1,023.69 1,023.69 0.0K
12:28 1,023.93 1,024.34 1,023.93 1,024.34 0.0K
12:29 1,025.40 1,026.79 1,025.40 1,026.79 0.0K
12:30 1,026.74 1,027.60 1,026.63 1,026.63 0.0K
12:31 1,026.52 1,026.52 1,026.07 1,026.16 0.0K
12:32 1,025.91 1,025.91 1,024.80 1,024.80 0.0K
12:33 1,024.25 1,024.67 1,024.25 1,024.67 0.0K
12:34 1,024.51 1,024.85 1,024.51 1,024.83 0.0K
12:35 1,025.00 1,025.09 1,024.74 1,024.74 0.0K
12:36 1,024.64 1,025.26 1,024.59 1,025.26 0.0K
12:37 1,025.12 1,025.12 1,024.96 1,024.96 0.0K
12:38 1,024.90 1,025.09 1,024.90 1,024.98 0.0K
12:39 1,025.11 1,025.11 1,024.45 1,024.45 0.0K
12:40 1,024.12 1,024.12 1,023.49 1,023.79 0.0K
12:41 1,023.62 1,024.19 1,023.62 1,024.19 0.0K
12:42 1,024.21 1,024.35 1,024.13 1,024.33 0.0K
12:43 1,024.26 1,024.55 1,024.26 1,024.55 0.0K
12:44 1,024.60 1,024.70 1,023.94 1,024.70 0.0K
12:45 1,024.67 1,024.80 1,024.67 1,024.80 0.0K
12:46 1,024.79 1,024.79 1,024.47 1,024.47 0.0K
12:47 1,024.43 1,024.44 1,024.19 1,024.44 0.0K
12:48 1,024.50 1,024.76 1,024.50 1,024.76 0.0K
12:49 1,024.91 1,024.91 1,024.87 1,024.87 0.0K
12:50 1,024.83 1,024.86 1,024.62 1,024.62 0.0K
12:51 1,024.59 1,024.59 1,024.27 1,024.27 0.0K
12:52 1,024.04 1,024.04 1,023.55 1,023.55 0.0K
12:53 1,023.54 1,023.99 1,023.54 1,023.99 0.0K
12:54 1,024.13 1,024.13 1,023.72 1,023.86 0.0K
12:55 1,023.85 1,023.85 1,023.60 1,023.61 0.0K
12:56 1,023.48 1,023.60 1,023.22 1,023.29 0.0K
12:57 1,023.33 1,023.33 1,022.22 1,022.43 0.0K
12:58 1,022.11 1,022.11 1,021.69 1,021.73 0.0K
12:59 1,021.62 1,021.64 1,021.38 1,021.64 0.0K
13:00 1,021.46 1,021.54 1,021.36 1,021.36 0.0K
13:01 1,021.17 1,021.17 1,020.62 1,020.63 0.0K
13:02 1,020.62 1,021.12 1,020.62 1,020.95 0.0K
13:03 1,020.85 1,021.18 1,020.85 1,021.11 0.0K
13:04 1,021.16 1,021.17 1,021.12 1,021.14 0.0K
13:05 1,021.40 1,021.54 1,021.40 1,021.54 0.0K
13:06 1,021.64 1,021.71 1,020.83 1,020.83 0.0K
13:07 1,020.69 1,020.69 1,020.43 1,020.43 0.0K
13:08 1,020.68 1,021.05 1,020.57 1,021.05 0.0K
13:09 1,021.13 1,021.36 1,021.13 1,021.33 0.0K
13:10 1,021.50 1,021.93 1,021.50 1,021.93 0.0K
13:11 1,021.85 1,021.85 1,020.95 1,020.95 0.0K
13:12 1,020.44 1,020.44 1,019.83 1,019.83 0.0K
13:13 1,019.80 1,020.16 1,019.80 1,020.00 0.0K
13:14 1,020.19 1,020.19 1,020.01 1,020.13 0.0K
13:15 1,020.16 1,020.16 1,019.11 1,019.11 0.0K
13:16 1,018.98 1,018.98 1,018.61 1,018.64 0.0K
13:17 1,018.35 1,018.35 1,018.18 1,018.19 0.0K
13:18 1,018.60 1,019.14 1,018.55 1,019.14 0.0K
13:19 1,019.04 1,019.30 1,019.03 1,019.30 0.0K
13:20 1,019.46 1,019.75 1,019.46 1,019.67 0.0K
13:21 1,019.34 1,019.63 1,019.34 1,019.63 0.0K
13:22 1,019.70 1,019.79 1,019.70 1,019.79 0.0K
13:23 1,019.71 1,020.13 1,019.71 1,020.13 0.0K
13:24 1,020.14 1,020.14 1,019.47 1,019.68 0.0K
13:25 1,019.60 1,019.69 1,019.21 1,019.21 0.0K
13:26 1,019.01 1,019.01 1,018.85 1,018.86 0.0K
13:27 1,018.61 1,018.71 1,018.55 1,018.71 0.0K
13:28 1,018.45 1,018.45 1,017.84 1,017.84 0.0K
13:29 1,017.75 1,017.75 1,016.80 1,016.80 0.0K
13:30 1,016.52 1,016.52 1,016.47 1,016.50 0.0K
13:31 1,016.89 1,017.10 1,016.89 1,016.95 0.0K
13:32 1,016.40 1,016.40 1,016.24 1,016.26 0.0K
13:33 1,016.33 1,016.60 1,016.33 1,016.57 0.0K
13:34 1,016.52 1,017.05 1,016.52 1,017.05 0.0K
13:35 1,016.79 1,017.06 1,016.72 1,017.02 0.0K
13:36 1,016.78 1,016.78 1,016.24 1,016.24 0.0K
13:37 1,016.08 1,016.08 1,015.91 1,015.96 0.0K
13:38 1,015.99 1,016.26 1,015.95 1,016.26 0.0K
13:39 1,016.47 1,016.47 1,016.24 1,016.28 0.0K
13:40 1,015.76 1,016.12 1,015.76 1,016.10 0.0K
13:41 1,016.11 1,016.11 1,015.71 1,015.71 0.0K
13:42 1,015.70 1,015.70 1,014.88 1,014.88 0.0K
13:43 1,014.73 1,014.78 1,014.37 1,014.37 0.0K
13:44 1,014.30 1,014.30 1,014.19 1,014.21 0.0K
13:45 1,014.39 1,014.74 1,014.39 1,014.74 0.0K
13:46 1,014.95 1,015.28 1,014.92 1,014.92 0.0K
13:47 1,014.30 1,014.30 1,014.22 1,014.26 0.0K
13:48 1,014.28 1,014.28 1,014.22 1,014.27 0.0K
13:49 1,013.81 1,013.81 1,013.63 1,013.63 0.0K
13:50 1,013.78 1,013.78 1,013.54 1,013.54 0.0K
13:51 1,013.65 1,013.74 1,013.49 1,013.49 0.0K
13:52 1,013.37 1,013.37 1,012.72 1,012.72 0.0K
13:53 1,012.78 1,013.07 1,012.78 1,013.07 0.0K
13:54 1,013.20 1,013.20 1,012.74 1,012.89 0.0K
13:55 1,013.01 1,013.01 1,012.61 1,012.61 0.0K
13:56 1,012.12 1,012.24 1,011.16 1,011.16 0.0K
13:57 1,010.87 1,010.87 1,010.59 1,010.74 0.0K
13:58 1,010.87 1,010.99 1,010.87 1,010.89 0.0K
13:59 1,010.94 1,011.14 1,010.94 1,011.14 0.0K
14:00 1,010.79 1,010.79 1,010.11 1,010.24 0.0K
14:01 1,010.18 1,010.43 1,010.17 1,010.43 0.0K
14:02 1,010.55 1,010.98 1,010.39 1,010.98 0.0K
14:03 1,011.25 1,011.69 1,011.25 1,011.69 0.0K
14:04 1,011.55 1,011.55 1,010.69 1,010.69 0.0K
14:05 1,010.53 1,010.53 1,010.03 1,010.03 0.0K
14:06 1,009.68 1,009.68 1,009.56 1,009.68 0.0K
14:07 1,009.91 1,009.91 1,009.15 1,009.15 0.0K
14:08 1,009.10 1,009.19 1,009.10 1,009.19 0.0K
14:09 1,009.28 1,009.28 1,009.10 1,009.10 0.0K
14:10 1,009.07 1,009.14 1,009.00 1,009.00 0.0K
14:11 1,008.74 1,009.01 1,008.74 1,008.98 0.0K
14:12 1,008.99 1,009.58 1,008.99 1,009.58 0.0K
14:13 1,009.47 1,009.47 1,009.19 1,009.19 0.0K
14:14 1,009.10 1,009.10 1,008.66 1,008.82 0.0K
14:15 1,009.22 1,009.22 1,008.81 1,008.95 0.0K
14:16 1,009.09 1,009.09 1,008.68 1,008.81 0.0K
14:17 1,009.02 1,010.17 1,009.02 1,010.15 0.0K
14:18 1,010.23 1,010.71 1,010.23 1,010.71 0.0K
14:19 1,010.64 1,010.64 1,010.53 1,010.53 0.0K
14:20 1,010.55 1,010.95 1,010.46 1,010.95 0.0K
14:21 1,011.17 1,011.31 1,011.17 1,011.22 0.0K
14:22 1,011.09 1,011.25 1,011.09 1,011.25 0.0K
14:23 1,011.20 1,011.31 1,011.16 1,011.19 0.0K
14:24 1,011.24 1,011.24 1,010.35 1,010.57 0.0K
14:25 1,010.40 1,010.40 1,010.04 1,010.04 0.0K
14:26 1,010.29 1,010.38 1,010.14 1,010.14 0.0K
14:27 1,010.19 1,010.68 1,010.19 1,010.68 0.0K
14:28 1,010.70 1,010.70 1,010.47 1,010.47 0.0K
14:29 1,010.53 1,010.85 1,010.53 1,010.68 0.0K
14:30 1,010.55 1,010.59 1,010.44 1,010.57 0.0K
14:31 1,010.50 1,010.73 1,010.50 1,010.73 0.0K
14:32 1,010.99 1,011.04 1,010.94 1,011.04 0.0K
14:33 1,011.26 1,011.47 1,011.26 1,011.26 0.0K
14:34 1,011.21 1,011.21 1,010.94 1,010.94 0.0K
14:35 1,010.89 1,011.14 1,010.89 1,011.14 0.0K
14:36 1,011.20 1,011.36 1,011.12 1,011.36 0.0K
14:37 1,011.37 1,011.40 1,011.12 1,011.12 0.0K
14:38 1,011.09 1,011.49 1,011.04 1,011.49 0.0K
14:39 1,011.58 1,011.58 1,011.35 1,011.42 0.0K
14:40 1,011.46 1,011.50 1,011.28 1,011.50 0.0K
14:41 1,011.66 1,011.71 1,011.62 1,011.71 0.0K
14:42 1,011.84 1,012.31 1,011.84 1,012.31 0.0K
14:43 1,012.42 1,012.42 1,012.17 1,012.17 0.0K
14:44 1,012.23 1,012.23 1,011.84 1,011.84 0.0K
14:45 1,011.88 1,011.98 1,011.88 1,011.98 0.0K
14:46 1,012.12 1,012.36 1,012.12 1,012.36 0.0K
14:47 1,012.31 1,012.31 1,011.74 1,011.78 0.0K
14:48 1,011.85 1,011.85 1,011.71 1,011.85 0.0K
14:49 1,011.94 1,012.09 1,011.94 1,011.98 0.0K
14:50 1,011.78 1,012.01 1,011.78 1,012.01 0.0K
14:51 1,011.99 1,011.99 1,011.69 1,011.69 0.0K
14:52 1,012.10 1,012.10 1,011.99 1,012.07 0.0K
14:53 1,012.21 1,012.21 1,012.10 1,012.10 0.0K
14:54 1,012.09 1,012.09 1,011.82 1,011.82 0.0K
14:55 1,011.82 1,011.83 1,011.73 1,011.73 0.0K
14:56 1,011.12 1,011.12 1,010.94 1,010.94 0.0K
14:57 1,010.80 1,010.80 1,009.91 1,009.91 0.0K
14:58 1,009.81 1,009.81 1,008.93 1,008.93 0.0K
14:59 1,008.90 1,008.90 1,008.23 1,008.23 0.0K
15:00 1,007.91 1,008.27 1,007.91 1,008.27 0.0K
15:01 1,008.59 1,009.26 1,008.59 1,009.26 0.0K
15:02 1,009.13 1,009.27 1,009.13 1,009.24 0.0K
15:03 1,009.20 1,009.20 1,008.94 1,008.94 0.0K
15:04 1,008.96 1,008.96 1,008.60 1,008.63 0.0K
15:05 1,008.76 1,009.23 1,008.76 1,009.23 0.0K
15:06 1,009.27 1,009.77 1,009.27 1,009.68 0.0K
15:07 1,009.65 1,009.75 1,009.61 1,009.67 0.0K
15:08 1,009.86 1,009.98 1,009.79 1,009.98 0.0K
15:09 1,009.95 1,009.95 1,009.67 1,009.67 0.0K
15:10 1,009.75 1,010.04 1,009.75 1,010.04 0.0K
15:11 1,009.87 1,009.87 1,009.69 1,009.69 0.0K
15:12 1,009.90 1,009.90 1,009.38 1,009.38 0.0K
15:13 1,009.67 1,009.67 1,009.60 1,009.66 0.0K
15:14 1,009.54 1,009.54 1,008.87 1,008.87 0.0K
15:15 1,008.77 1,008.78 1,008.72 1,008.76 0.0K
15:16 1,008.52 1,009.10 1,008.52 1,008.95 0.0K
15:17 1,009.03 1,009.03 1,008.48 1,008.48 0.0K
15:18 1,008.29 1,008.30 1,008.09 1,008.26 0.0K
15:19 1,008.36 1,008.36 1,007.99 1,008.30 0.0K
15:20 1,008.27 1,008.27 1,007.84 1,007.91 0.0K
15:21 1,007.90 1,007.99 1,007.90 1,007.99 0.0K
15:22 1,008.22 1,008.22 1,008.07 1,008.07 0.0K
15:23 1,008.07 1,008.30 1,008.04 1,008.30 0.0K
15:24 1,008.31 1,008.72 1,008.31 1,008.72 0.0K
15:25 1,008.69 1,008.87 1,008.69 1,008.86 0.0K
15:26 1,008.81 1,008.81 1,008.63 1,008.75 0.0K
15:27 1,008.90 1,009.04 1,008.90 1,009.00 0.0K
15:28 1,008.97 1,008.97 1,008.78 1,008.82 0.0K
15:29 1,008.82 1,008.82 1,008.63 1,008.63 0.0K
15:30 1,008.54 1,008.54 1,007.96 1,008.04 0.0K
15:31 1,008.58 1,008.58 1,007.82 1,007.82 0.0K
15:32 1,007.75 1,008.83 1,007.75 1,008.83 0.0K
15:33 1,008.93 1,008.93 1,008.76 1,008.81 0.0K
15:34 1,008.63 1,008.73 1,008.63 1,008.72 0.0K
15:35 1,008.79 1,009.20 1,008.79 1,009.05 0.0K
15:36 1,008.79 1,008.94 1,008.79 1,008.94 0.0K
15:37 1,008.78 1,009.09 1,008.71 1,009.09 0.0K
15:38 1,009.32 1,009.32 1,009.15 1,009.15 0.0K
15:39 1,009.15 1,009.51 1,009.15 1,009.26 0.0K
15:40 1,009.32 1,009.32 1,009.07 1,009.07 0.0K
15:41 1,008.89 1,008.91 1,008.73 1,008.87 0.0K
15:42 1,009.05 1,009.05 1,008.72 1,008.81 0.0K
15:43 1,008.91 1,009.51 1,008.91 1,009.51 0.0K
15:44 1,009.89 1,010.58 1,009.89 1,010.58 0.0K
15:45 1,010.38 1,010.58 1,010.21 1,010.46 0.0K
15:46 1,010.46 1,010.46 1,010.39 1,010.39 0.0K
15:47 1,010.20 1,010.56 1,009.87 1,010.56 0.0K
15:48 1,010.67 1,010.78 1,010.62 1,010.78 0.0K
15:49 1,010.86 1,010.93 1,010.48 1,010.48 0.0K
15:50 1,011.11 1,011.19 1,011.06 1,011.06 0.0K
15:51 1,010.98 1,011.15 1,010.98 1,011.08 0.0K
15:52 1,010.92 1,011.10 1,010.70 1,010.74 0.0K
15:53 1,010.86 1,011.44 1,010.86 1,011.44 0.0K
15:54 1,011.09 1,011.09 1,010.68 1,010.75 0.0K
15:55 1,010.88 1,011.00 1,010.49 1,010.49 0.0K
15:56 1,010.48 1,010.48 1,009.84 1,009.84 0.0K
15:57 1,010.22 1,010.45 1,010.22 1,010.39 0.0K
15:58 1,010.58 1,010.58 1,010.35 1,010.37 0.0K
15:59 1,010.23 1,010.41 1,010.16 1,010.16 0.0K
16:00 1,010.68 1,010.68 1,010.63 1,010.63 0.0K
16:01 1,010.63 1,010.63 1,010.59 1,010.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available