S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,010.96 1,011.91 1,010.96 1,011.91 0.0K
09:31 1,012.08 1,014.08 1,012.08 1,014.08 0.0K
09:32 1,013.54 1,013.54 1,010.86 1,010.86 0.0K
09:33 1,010.71 1,010.91 1,009.93 1,010.08 0.0K
09:34 1,009.28 1,009.28 1,008.44 1,008.95 0.0K
09:35 1,008.96 1,009.09 1,008.96 1,009.09 0.0K
09:36 1,010.61 1,010.61 1,008.38 1,008.38 0.0K
09:37 1,007.24 1,007.24 1,005.05 1,005.05 0.0K
09:38 1,004.78 1,005.04 1,003.99 1,003.99 0.0K
09:39 1,004.26 1,004.71 1,004.26 1,004.69 0.0K
09:40 1,005.12 1,006.20 1,005.12 1,006.19 0.0K
09:41 1,006.36 1,006.36 1,005.26 1,005.29 0.0K
09:42 1,005.44 1,005.46 1,004.70 1,004.78 0.0K
09:43 1,004.58 1,004.58 1,003.45 1,003.73 0.0K
09:44 1,003.74 1,004.17 1,003.74 1,004.02 0.0K
09:45 1,003.73 1,004.88 1,003.73 1,004.01 0.0K
09:46 1,004.25 1,005.11 1,004.25 1,005.11 0.0K
09:47 1,004.03 1,004.03 1,003.36 1,003.96 0.0K
09:48 1,003.76 1,003.76 1,002.76 1,002.76 0.0K
09:49 1,002.71 1,002.71 1,001.48 1,002.50 0.0K
09:50 1,002.90 1,002.90 1,000.85 1,000.85 0.0K
09:51 1,000.95 1,000.95 1,000.00 1,000.00 0.0K
09:52 1,000.53 1,001.59 1,000.53 1,001.59 0.0K
09:53 1,001.33 1,001.33 999.75 999.75 0.0K
09:54 999.88 999.88 999.28 999.61 0.0K
09:55 999.19 999.19 998.94 998.99 0.0K
09:56 998.76 998.88 997.37 997.37 0.0K
09:57 997.22 997.64 997.22 997.64 0.0K
09:58 997.22 997.22 996.48 996.51 0.0K
09:59 996.74 996.74 996.52 996.72 0.0K
10:00 996.74 996.74 993.58 993.58 0.0K
10:01 993.79 993.79 991.71 991.71 0.0K
10:02 992.30 995.15 992.30 995.15 0.0K
10:03 996.02 996.02 995.56 995.91 0.0K
10:04 995.73 996.16 995.73 996.16 0.0K
10:05 996.10 998.10 996.10 998.10 0.0K
10:06 997.68 999.25 997.68 999.25 0.0K
10:07 999.03 999.03 996.98 996.98 0.0K
10:08 997.43 997.43 995.55 995.55 0.0K
10:09 995.75 996.25 995.48 996.25 0.0K
10:10 996.01 997.35 996.01 997.35 0.0K
10:11 997.46 999.91 997.46 999.91 0.0K
10:12 999.82 999.82 999.25 999.64 0.0K
10:13 1,000.03 1,002.32 1,000.03 1,002.32 0.0K
10:14 1,001.83 1,001.84 1,001.26 1,001.26 0.0K
10:15 1,001.38 1,002.62 1,001.38 1,002.62 0.0K
10:16 1,002.42 1,003.04 1,002.42 1,002.75 0.0K
10:17 1,002.65 1,002.79 1,002.41 1,002.41 0.0K
10:18 1,001.62 1,002.75 1,001.60 1,002.24 0.0K
10:19 1,002.12 1,002.12 1,001.29 1,001.29 0.0K
10:20 1,001.54 1,001.54 1,000.91 1,001.21 0.0K
10:21 1,000.96 1,001.14 1,000.68 1,001.14 0.0K
10:22 1,002.25 1,003.57 1,002.25 1,003.57 0.0K
10:23 1,004.58 1,005.61 1,004.58 1,005.61 0.0K
10:24 1,005.83 1,005.85 1,004.76 1,004.76 0.0K
10:25 1,004.87 1,004.87 1,003.34 1,003.34 0.0K
10:26 1,003.50 1,003.53 1,003.22 1,003.51 0.0K
10:27 1,003.86 1,003.86 1,003.65 1,003.65 0.0K
10:28 1,003.62 1,003.62 1,002.68 1,003.07 0.0K
10:29 1,003.21 1,003.21 1,003.06 1,003.06 0.0K
10:30 1,003.21 1,003.22 1,002.63 1,002.63 0.0K
10:31 1,002.90 1,003.08 1,002.80 1,003.08 0.0K
10:32 1,002.63 1,002.63 1,001.96 1,001.96 0.0K
10:33 1,002.16 1,002.16 1,001.51 1,001.63 0.0K
10:34 1,000.87 1,001.00 1,000.36 1,001.00 0.0K
10:35 1,001.05 1,001.06 1,000.64 1,000.85 0.0K
10:36 1,000.65 1,001.35 999.84 1,001.35 0.0K
10:37 1,001.14 1,001.78 1,001.14 1,001.78 0.0K
10:38 1,001.84 1,003.22 1,001.84 1,002.25 0.0K
10:39 1,002.29 1,002.65 1,002.29 1,002.65 0.0K
10:40 1,002.56 1,002.56 1,001.35 1,001.35 0.0K
10:41 1,001.37 1,001.37 1,000.54 1,000.69 0.0K
10:42 1,001.22 1,001.22 1,000.91 1,001.09 0.0K
10:43 1,001.22 1,001.87 1,001.05 1,001.05 0.0K
10:44 1,001.06 1,001.75 1,001.06 1,001.75 0.0K
10:45 1,001.81 1,001.81 1,001.04 1,001.29 0.0K
10:46 1,001.48 1,001.62 1,001.43 1,001.62 0.0K
10:47 1,001.11 1,002.18 1,001.11 1,002.18 0.0K
10:48 1,001.30 1,001.30 1,000.96 1,001.08 0.0K
10:49 1,000.49 1,001.26 1,000.49 1,001.13 0.0K
10:50 1,000.82 1,001.03 1,000.67 1,000.67 0.0K
10:51 1,000.96 1,000.96 999.95 1,000.28 0.0K
10:52 1,000.48 1,000.48 999.39 999.39 0.0K
10:53 999.43 999.43 998.68 999.14 0.0K
10:54 999.44 999.44 999.04 999.18 0.0K
10:55 999.21 999.54 999.21 999.54 0.0K
10:56 999.06 999.06 997.85 997.85 0.0K
10:57 997.59 997.62 997.29 997.29 0.0K
10:58 997.19 997.37 997.04 997.04 0.0K
10:59 997.13 997.13 996.63 996.63 0.0K
11:00 996.21 997.14 996.01 997.14 0.0K
11:01 996.93 997.50 996.86 996.86 0.0K
11:02 997.17 997.17 996.82 996.82 0.0K
11:03 996.90 997.12 996.82 996.82 0.0K
11:04 996.84 997.30 996.84 997.30 0.0K
11:05 997.11 997.17 996.99 997.17 0.0K
11:06 997.02 997.21 996.57 996.57 0.0K
11:07 996.30 996.63 996.30 996.63 0.0K
11:08 996.55 997.02 996.53 996.53 0.0K
11:09 996.72 997.13 996.44 997.13 0.0K
11:10 997.50 998.26 997.50 998.26 0.0K
11:11 998.53 998.93 998.53 998.76 0.0K
11:12 998.45 998.45 997.96 998.34 0.0K
11:13 998.26 998.26 998.13 998.13 0.0K
11:14 998.14 998.29 998.02 998.02 0.0K
11:15 997.89 998.28 997.89 998.28 0.0K
11:16 998.29 998.62 998.29 998.58 0.0K
11:17 998.43 998.55 998.43 998.53 0.0K
11:18 998.67 998.79 998.55 998.79 0.0K
11:19 998.65 998.68 998.50 998.59 0.0K
11:20 998.71 998.72 998.59 998.59 0.0K
11:21 998.56 998.58 998.39 998.49 0.0K
11:22 998.35 998.48 998.35 998.38 0.0K
11:23 998.32 998.33 998.30 998.33 0.0K
11:24 998.27 998.27 997.29 997.29 0.0K
11:25 997.04 997.04 996.60 996.60 0.0K
11:26 996.25 996.25 995.16 995.53 0.0K
11:27 995.31 995.31 994.21 994.21 0.0K
11:28 993.96 994.27 993.96 994.06 0.0K
11:29 994.35 995.02 994.11 995.02 0.0K
11:30 995.31 996.67 995.15 996.67 0.0K
11:31 997.40 999.83 997.40 999.83 0.0K
11:32 1,000.03 1,000.03 998.90 998.90 0.0K
11:33 998.82 1,000.62 998.70 1,000.48 0.0K
11:34 1,000.29 1,000.33 999.63 999.63 0.0K
11:35 999.07 999.07 998.80 998.80 0.0K
11:36 998.99 999.87 998.99 999.87 0.0K
11:37 999.85 999.85 999.47 999.81 0.0K
11:38 1,000.90 1,001.81 1,000.90 1,001.81 0.0K
11:39 1,001.71 1,001.71 1,001.50 1,001.67 0.0K
11:40 1,000.79 1,000.87 1,000.73 1,000.73 0.0K
11:41 1,000.82 1,000.98 999.79 1,000.98 0.0K
11:42 1,001.48 1,001.65 1,001.25 1,001.65 0.0K
11:43 1,002.18 1,002.32 1,002.18 1,002.32 0.0K
11:44 1,002.20 1,002.58 1,002.20 1,002.58 0.0K
11:45 1,002.62 1,003.48 1,002.62 1,003.48 0.0K
11:46 1,003.62 1,004.22 1,003.62 1,004.22 0.0K
11:47 1,004.23 1,005.15 1,004.23 1,004.58 0.0K
11:48 1,004.87 1,005.30 1,004.87 1,005.25 0.0K
11:49 1,005.16 1,005.16 1,004.50 1,004.50 0.0K
11:50 1,004.01 1,004.46 1,003.92 1,004.46 0.0K
11:51 1,004.58 1,004.58 1,003.48 1,003.48 0.0K
11:52 1,003.40 1,003.40 1,002.87 1,002.87 0.0K
11:53 1,002.79 1,003.56 1,002.66 1,003.56 0.0K
11:54 1,003.71 1,004.08 1,003.71 1,003.78 0.0K
11:55 1,003.82 1,004.15 1,003.82 1,004.04 0.0K
11:56 1,004.25 1,004.76 1,003.87 1,004.76 0.0K
11:57 1,004.99 1,004.99 1,003.46 1,003.49 0.0K
11:58 1,003.30 1,003.59 1,003.30 1,003.57 0.0K
11:59 1,003.41 1,003.41 1,002.77 1,002.77 0.0K
12:00 1,002.95 1,004.02 1,002.80 1,004.02 0.0K
12:01 1,003.85 1,004.13 1,003.85 1,004.02 0.0K
12:02 1,004.56 1,004.68 1,004.56 1,004.68 0.0K
12:03 1,004.85 1,004.85 1,004.11 1,004.24 0.0K
12:04 1,004.20 1,004.20 1,003.22 1,003.22 0.0K
12:05 1,003.33 1,003.33 1,002.57 1,002.57 0.0K
12:06 1,002.03 1,002.28 1,001.93 1,002.28 0.0K
12:07 1,001.89 1,001.89 1,001.68 1,001.68 0.0K
12:08 1,002.11 1,002.63 1,002.04 1,002.63 0.0K
12:09 1,002.66 1,003.08 1,002.66 1,003.08 0.0K
12:10 1,003.49 1,003.55 1,003.11 1,003.11 0.0K
12:11 1,003.01 1,003.04 1,002.77 1,003.04 0.0K
12:12 1,003.13 1,003.23 1,002.95 1,003.23 0.0K
12:13 1,003.31 1,003.51 1,003.28 1,003.51 0.0K
12:14 1,003.61 1,003.88 1,003.61 1,003.87 0.0K
12:15 1,003.84 1,004.52 1,003.84 1,004.20 0.0K
12:16 1,004.08 1,004.08 1,002.77 1,002.77 0.0K
12:17 1,002.51 1,002.74 1,002.51 1,002.54 0.0K
12:18 1,002.78 1,003.00 1,002.78 1,003.00 0.0K
12:19 1,002.86 1,002.95 1,002.71 1,002.90 0.0K
12:20 1,002.62 1,002.62 1,002.35 1,002.35 0.0K
12:21 1,002.51 1,003.75 1,002.51 1,003.75 0.0K
12:22 1,003.22 1,003.37 1,002.66 1,002.66 0.0K
12:23 1,002.37 1,002.37 1,002.24 1,002.27 0.0K
12:24 1,002.29 1,002.29 1,001.85 1,002.05 0.0K
12:25 1,001.73 1,001.88 1,001.73 1,001.88 0.0K
12:26 1,002.07 1,003.00 1,002.07 1,003.00 0.0K
12:27 1,003.08 1,003.45 1,003.02 1,003.45 0.0K
12:28 1,003.56 1,003.71 1,003.56 1,003.62 0.0K
12:29 1,003.53 1,003.53 1,003.31 1,003.31 0.0K
12:30 1,003.36 1,004.08 1,003.36 1,003.83 0.0K
12:31 1,003.71 1,003.71 1,003.50 1,003.50 0.0K
12:32 1,003.40 1,003.44 1,002.55 1,002.55 0.0K
12:33 1,002.60 1,002.62 1,002.33 1,002.42 0.0K
12:34 1,002.13 1,002.20 1,002.01 1,002.01 0.0K
12:35 1,001.89 1,002.24 1,001.77 1,002.24 0.0K
12:36 1,002.24 1,002.24 1,002.05 1,002.05 0.0K
12:37 1,002.11 1,002.38 1,002.11 1,002.36 0.0K
12:38 1,002.27 1,002.27 1,001.91 1,001.91 0.0K
12:39 1,002.10 1,002.86 1,002.10 1,002.62 0.0K
12:40 1,002.69 1,002.69 1,001.84 1,001.96 0.0K
12:41 1,001.40 1,001.40 1,000.86 1,000.86 0.0K
12:42 1,000.68 1,000.68 999.90 999.90 0.0K
12:43 999.60 999.60 998.99 999.13 0.0K
12:44 999.17 999.22 999.01 999.01 0.0K
12:45 999.83 999.83 999.69 999.78 0.0K
12:46 999.75 999.90 999.75 999.78 0.0K
12:47 999.79 999.79 999.57 999.57 0.0K
12:48 999.14 999.14 998.76 999.03 0.0K
12:49 999.20 999.20 998.75 998.83 0.0K
12:50 998.81 998.87 998.60 998.60 0.0K
12:51 998.53 998.69 998.53 998.69 0.0K
12:52 998.77 1,000.13 998.77 1,000.13 0.0K
12:53 1,000.16 1,000.16 999.85 1,000.15 0.0K
12:54 999.91 999.91 999.76 999.79 0.0K
12:55 999.70 1,000.26 999.70 1,000.09 0.0K
12:56 999.84 999.84 999.68 999.84 0.0K
12:57 999.82 999.82 999.50 999.76 0.0K
12:58 999.73 999.73 999.54 999.57 0.0K
12:59 999.57 999.58 999.43 999.43 0.0K
13:00 999.85 1,000.71 999.85 1,000.71 0.0K
13:01 1,000.80 1,001.18 1,000.80 1,001.11 0.0K
13:02 1,001.17 1,001.26 1,000.99 1,001.26 0.0K
13:03 1,001.46 1,001.62 1,001.43 1,001.54 0.0K
13:04 1,001.33 1,001.33 1,000.88 1,000.88 0.0K
13:05 1,000.69 1,000.88 1,000.69 1,000.88 0.0K
13:06 1,000.91 1,000.91 1,000.33 1,000.36 0.0K
13:07 1,000.52 1,001.30 1,000.52 1,001.30 0.0K
13:08 1,001.38 1,001.38 1,001.05 1,001.18 0.0K
13:09 1,001.13 1,001.13 1,000.88 1,000.93 0.0K
13:10 1,000.97 1,000.97 1,000.70 1,000.88 0.0K
13:11 1,000.95 1,001.08 1,000.95 1,001.04 0.0K
13:12 1,000.92 1,001.27 1,000.92 1,001.27 0.0K
13:13 1,000.98 1,001.45 1,000.98 1,001.45 0.0K
13:14 1,001.47 1,001.58 1,001.47 1,001.58 0.0K
13:15 1,001.36 1,001.45 1,000.96 1,000.96 0.0K
13:16 1,001.00 1,001.00 1,000.72 1,000.72 0.0K
13:17 1,000.34 1,000.36 1,000.31 1,000.34 0.0K
13:18 1,000.28 1,000.52 1,000.28 1,000.52 0.0K
13:19 1,000.90 1,001.14 1,000.90 1,001.14 0.0K
13:20 1,001.06 1,001.06 1,000.63 1,000.81 0.0K
13:21 1,000.83 1,000.92 1,000.74 1,000.83 0.0K
13:22 1,000.92 1,000.92 1,000.60 1,000.85 0.0K
13:23 1,000.86 1,001.20 1,000.86 1,001.20 0.0K
13:24 1,001.36 1,001.36 1,001.10 1,001.10 0.0K
13:25 1,000.97 1,001.13 1,000.97 1,000.98 0.0K
13:26 1,000.98 1,000.98 1,000.26 1,000.26 0.0K
13:27 1,000.12 1,000.12 999.65 999.83 0.0K
13:28 999.76 999.76 999.28 999.41 0.0K
13:29 999.78 999.78 999.50 999.57 0.0K
13:30 999.42 999.42 998.97 999.16 0.0K
13:31 999.16 999.17 998.85 999.04 0.0K
13:32 999.05 999.05 998.92 998.92 0.0K
13:33 998.71 999.06 998.71 998.86 0.0K
13:34 999.02 999.92 999.02 999.92 0.0K
13:35 999.87 999.88 999.75 999.88 0.0K
13:36 999.96 1,000.28 999.76 999.76 0.0K
13:37 999.78 999.78 999.08 999.08 0.0K
13:38 998.77 998.77 998.65 998.65 0.0K
13:39 998.65 999.29 998.59 999.29 0.0K
13:40 999.33 999.35 999.19 999.34 0.0K
13:41 999.58 999.58 999.15 999.15 0.0K
13:42 999.45 999.79 999.45 999.79 0.0K
13:43 999.69 999.69 999.06 999.06 0.0K
13:44 998.88 999.03 998.88 999.03 0.0K
13:45 999.05 999.05 998.30 998.60 0.0K
13:46 998.71 998.71 998.49 998.55 0.0K
13:47 998.50 999.02 998.48 998.99 0.0K
13:48 998.94 998.96 998.82 998.86 0.0K
13:49 998.97 998.97 998.94 998.94 0.0K
13:50 998.88 998.88 998.60 998.60 0.0K
13:51 998.60 999.05 998.60 999.05 0.0K
13:52 998.96 999.22 998.96 999.22 0.0K
13:53 999.46 999.90 999.46 999.78 0.0K
13:54 999.91 1,000.10 999.91 1,000.10 0.0K
13:55 1,000.11 1,000.40 1,000.11 1,000.36 0.0K
13:56 1,000.30 1,000.76 1,000.30 1,000.72 0.0K
13:57 1,000.93 1,000.95 1,000.72 1,000.95 0.0K
13:58 1,000.91 1,000.91 1,000.55 1,000.55 0.0K
13:59 1,000.61 1,000.61 1,000.10 1,000.10 0.0K
14:00 1,000.04 1,000.04 999.44 999.44 0.0K
14:01 999.57 999.78 999.57 999.72 0.0K
14:02 999.82 1,000.09 999.82 1,000.09 0.0K
14:03 1,000.03 1,000.03 999.72 999.72 0.0K
14:04 999.80 999.85 999.74 999.85 0.0K
14:05 1,000.01 1,000.26 1,000.01 1,000.26 0.0K
14:06 1,000.37 1,000.46 1,000.21 1,000.28 0.0K
14:07 1,000.24 1,000.54 1,000.24 1,000.52 0.0K
14:08 1,000.64 1,000.75 1,000.52 1,000.52 0.0K
14:09 1,000.47 1,000.54 1,000.39 1,000.39 0.0K
14:10 1,000.43 1,000.46 1,000.43 1,000.46 0.0K
14:11 1,000.34 1,000.34 999.94 999.94 0.0K
14:12 999.95 999.95 999.70 999.70 0.0K
14:13 999.88 999.88 999.60 999.80 0.0K
14:14 999.84 999.84 999.48 999.58 0.0K
14:15 999.66 1,000.04 999.66 1,000.04 0.0K
14:16 1,000.09 1,000.09 999.66 999.66 0.0K
14:17 1,000.00 1,000.07 999.71 999.71 0.0K
14:18 999.65 999.91 999.65 999.91 0.0K
14:19 999.89 1,000.36 999.89 1,000.36 0.0K
14:20 1,000.36 1,000.51 1,000.31 1,000.31 0.0K
14:21 1,000.43 1,000.43 1,000.20 1,000.31 0.0K
14:22 1,000.28 1,000.28 999.90 999.90 0.0K
14:23 1,000.54 1,000.54 1,000.20 1,000.20 0.0K
14:24 1,000.10 1,000.10 998.87 998.87 0.0K
14:25 998.89 999.03 998.75 998.75 0.0K
14:26 999.13 999.45 999.13 999.41 0.0K
14:27 998.98 998.98 998.40 998.40 0.0K
14:28 998.36 998.44 998.21 998.44 0.0K
14:29 998.28 998.28 997.97 997.97 0.0K
14:30 997.53 997.53 996.52 996.52 0.0K
14:31 996.60 996.60 996.36 996.49 0.0K
14:32 996.47 996.47 995.62 995.62 0.0K
14:33 995.42 995.42 994.60 994.60 0.0K
14:34 994.55 994.55 993.86 994.19 0.0K
14:35 994.12 995.07 994.12 995.07 0.0K
14:36 995.07 995.07 993.89 993.89 0.0K
14:37 993.87 994.12 993.87 993.98 0.0K
14:38 994.06 994.24 994.06 994.24 0.0K
14:39 994.59 995.01 993.69 993.69 0.0K
14:40 993.63 993.79 993.25 993.25 0.0K
14:41 992.83 992.87 992.38 992.41 0.0K
14:42 992.36 992.36 991.56 991.56 0.0K
14:43 991.80 992.17 991.80 992.17 0.0K
14:44 992.46 993.08 992.39 993.08 0.0K
14:45 993.20 993.86 993.20 993.86 0.0K
14:46 994.14 994.14 993.67 993.67 0.0K
14:47 993.68 993.78 993.58 993.58 0.0K
14:48 993.57 993.57 992.88 992.88 0.0K
14:49 992.46 992.68 992.46 992.61 0.0K
14:50 992.71 992.71 992.38 992.47 0.0K
14:51 992.92 993.10 992.83 993.10 0.0K
14:52 993.47 993.90 993.47 993.56 0.0K
14:53 993.50 993.50 993.03 993.03 0.0K
14:54 993.05 993.40 993.05 993.39 0.0K
14:55 993.52 993.74 993.49 993.49 0.0K
14:56 993.35 993.61 993.32 993.61 0.0K
14:57 993.56 993.56 993.04 993.04 0.0K
14:58 992.87 992.87 992.77 992.87 0.0K
14:59 992.87 992.87 992.35 992.46 0.0K
15:00 992.65 992.66 991.94 991.94 0.0K
15:01 991.89 991.89 991.37 991.49 0.0K
15:02 991.83 991.83 991.40 991.40 0.0K
15:03 991.55 992.04 991.55 992.04 0.0K
15:04 991.91 992.51 991.78 992.51 0.0K
15:05 992.56 992.56 992.19 992.19 0.0K
15:06 992.05 992.06 991.64 991.64 0.0K
15:07 991.71 992.04 991.71 992.04 0.0K
15:08 992.12 992.12 991.40 991.40 0.0K
15:09 991.23 991.24 991.08 991.08 0.0K
15:10 991.00 991.00 990.78 990.88 0.0K
15:11 990.82 990.82 990.34 990.80 0.0K
15:12 990.56 990.76 990.56 990.76 0.0K
15:13 990.76 990.76 990.47 990.47 0.0K
15:14 990.19 990.19 989.49 990.03 0.0K
15:15 990.06 990.26 989.54 989.54 0.0K
15:16 989.34 989.34 988.79 988.79 0.0K
15:17 988.76 988.89 988.58 988.58 0.0K
15:18 988.47 988.49 988.41 988.43 0.0K
15:19 988.31 988.31 988.01 988.01 0.0K
15:20 987.98 988.11 987.58 988.11 0.0K
15:21 988.18 988.42 988.18 988.40 0.0K
15:22 988.20 988.75 988.20 988.75 0.0K
15:23 988.82 989.18 988.82 989.18 0.0K
15:24 989.21 989.21 988.67 988.67 0.0K
15:25 988.42 988.67 988.39 988.39 0.0K
15:26 988.31 988.49 988.31 988.33 0.0K
15:27 988.53 988.53 987.93 988.16 0.0K
15:28 988.16 988.16 987.48 987.48 0.0K
15:29 987.14 987.14 986.52 986.55 0.0K
15:30 986.54 986.96 986.28 986.96 0.0K
15:31 987.04 987.34 987.04 987.25 0.0K
15:32 987.33 987.57 987.33 987.57 0.0K
15:33 987.41 987.73 987.33 987.69 0.0K
15:34 987.84 988.15 987.79 987.79 0.0K
15:35 987.90 988.10 987.90 988.10 0.0K
15:36 988.10 988.10 987.92 987.92 0.0K
15:37 988.25 988.64 988.25 988.51 0.0K
15:38 988.50 988.69 988.50 988.69 0.0K
15:39 988.62 988.62 988.08 988.08 0.0K
15:40 988.05 988.05 987.86 987.86 0.0K
15:41 987.61 987.61 987.01 987.08 0.0K
15:42 986.98 986.98 986.25 986.25 0.0K
15:43 986.27 986.44 986.27 986.44 0.0K
15:44 986.77 986.86 986.61 986.86 0.0K
15:45 986.63 986.63 986.39 986.39 0.0K
15:46 986.24 986.24 985.65 985.83 0.0K
15:47 985.85 985.85 985.43 985.43 0.0K
15:48 985.80 986.69 985.80 986.69 0.0K
15:49 987.09 987.20 987.09 987.20 0.0K
15:50 987.45 988.60 987.45 988.60 0.0K
15:51 988.55 988.99 988.55 988.99 0.0K
15:52 988.81 988.81 988.64 988.64 0.0K
15:53 988.54 988.66 988.49 988.66 0.0K
15:54 988.52 988.55 988.21 988.21 0.0K
15:55 988.15 988.15 987.40 987.43 0.0K
15:56 987.18 987.18 986.60 986.60 0.0K
15:57 986.55 986.55 986.21 986.21 0.0K
15:58 986.43 986.87 986.43 986.54 0.0K
15:59 986.44 986.64 986.43 986.43 0.0K
16:00 986.56 986.60 986.45 986.57 0.0K
16:01 986.53 986.53 986.53 986.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available