S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 961.54 976.55 961.54 976.55 0.0K
09:31 977.37 978.12 977.37 977.76 0.0K
09:32 977.10 977.10 975.32 975.71 0.0K
09:33 975.07 975.07 974.05 974.05 0.0K
09:34 974.33 974.57 973.79 974.57 0.0K
09:35 975.80 976.60 975.54 975.54 0.0K
09:36 975.11 975.11 973.52 974.58 0.0K
09:37 974.32 974.66 974.32 974.45 0.0K
09:38 974.89 976.27 974.89 975.95 0.0K
09:39 976.43 978.16 976.43 978.00 0.0K
09:40 978.52 981.42 978.52 981.42 0.0K
09:41 981.61 982.66 981.44 982.66 0.0K
09:42 982.28 983.99 982.28 983.99 0.0K
09:43 984.12 984.26 983.60 983.60 0.0K
09:44 983.98 983.98 983.03 983.03 0.0K
09:45 983.30 983.30 982.09 982.33 0.0K
09:46 982.64 983.70 982.64 983.20 0.0K
09:47 982.11 982.11 981.07 981.09 0.0K
09:48 980.44 981.37 980.44 981.14 0.0K
09:49 981.97 981.97 980.66 980.89 0.0K
09:50 980.81 982.07 980.81 982.07 0.0K
09:51 982.40 984.87 982.40 984.87 0.0K
09:52 985.13 986.65 985.13 986.65 0.0K
09:53 986.58 986.58 984.57 984.57 0.0K
09:54 984.95 985.17 984.90 985.12 0.0K
09:55 985.63 987.51 985.63 987.51 0.0K
09:56 985.99 985.99 983.94 983.94 0.0K
09:57 983.66 983.66 982.54 982.86 0.0K
09:58 983.39 984.24 983.39 983.76 0.0K
09:59 983.35 983.35 983.14 983.15 0.0K
10:00 983.86 990.13 983.86 990.13 0.0K
10:01 990.28 990.28 985.92 986.03 0.0K
10:02 985.66 985.66 983.61 983.61 0.0K
10:03 983.80 985.67 983.80 985.31 0.0K
10:04 986.10 987.76 986.10 987.47 0.0K
10:05 986.90 989.07 986.90 988.41 0.0K
10:06 988.02 989.47 988.02 989.47 0.0K
10:07 989.60 990.73 989.60 990.58 0.0K
10:08 990.58 990.82 990.31 990.82 0.0K
10:09 990.42 990.42 988.52 988.57 0.0K
10:10 988.37 988.37 987.86 987.86 0.0K
10:11 987.51 987.51 987.16 987.40 0.0K
10:12 986.29 987.34 986.01 987.03 0.0K
10:13 987.42 987.42 986.21 986.42 0.0K
10:14 986.17 986.25 985.49 986.14 0.0K
10:15 986.17 986.69 986.17 986.20 0.0K
10:16 986.54 987.48 986.54 987.15 0.0K
10:17 987.31 987.31 986.65 986.65 0.0K
10:18 986.63 986.63 985.50 985.50 0.0K
10:19 985.33 985.51 984.72 984.95 0.0K
10:20 985.02 986.29 985.02 985.20 0.0K
10:21 985.69 985.69 984.26 984.26 0.0K
10:22 984.59 986.12 984.59 986.12 0.0K
10:23 986.73 987.97 986.73 987.97 0.0K
10:24 987.81 987.81 986.52 986.52 0.0K
10:25 986.65 987.12 986.65 986.80 0.0K
10:26 986.63 986.97 986.48 986.80 0.0K
10:27 986.40 986.40 986.01 986.01 0.0K
10:28 985.80 985.80 985.13 985.57 0.0K
10:29 985.41 985.83 985.41 985.83 0.0K
10:30 986.08 986.08 985.40 985.81 0.0K
10:31 985.74 986.56 985.74 986.49 0.0K
10:32 987.03 987.73 987.01 987.73 0.0K
10:33 987.25 988.56 986.99 988.37 0.0K
10:34 988.26 988.26 988.07 988.08 0.0K
10:35 988.16 989.24 988.16 989.24 0.0K
10:36 989.64 989.64 989.09 989.09 0.0K
10:37 988.68 988.89 988.68 988.87 0.0K
10:38 988.69 989.39 988.69 989.39 0.0K
10:39 989.44 990.98 989.44 990.71 0.0K
10:40 990.32 990.32 989.47 989.75 0.0K
10:41 989.39 989.51 989.27 989.46 0.0K
10:42 989.85 989.85 988.85 988.85 0.0K
10:43 988.86 989.45 988.86 989.45 0.0K
10:44 989.02 989.35 988.85 989.35 0.0K
10:45 989.21 990.03 989.21 990.03 0.0K
10:46 989.89 990.86 989.89 990.56 0.0K
10:47 990.74 991.45 990.74 991.45 0.0K
10:48 991.07 991.10 990.65 990.65 0.0K
10:49 990.60 990.60 988.77 989.04 0.0K
10:50 989.18 989.56 988.75 988.75 0.0K
10:51 989.00 989.00 987.91 988.90 0.0K
10:52 988.91 990.36 988.90 990.36 0.0K
10:53 990.36 991.67 990.36 991.56 0.0K
10:54 991.21 991.24 990.97 990.97 0.0K
10:55 990.95 991.16 990.95 991.16 0.0K
10:56 991.60 992.32 991.54 992.32 0.0K
10:57 992.35 992.35 991.79 991.87 0.0K
10:58 992.35 992.93 992.35 992.83 0.0K
10:59 992.71 992.71 991.24 991.38 0.0K
11:00 991.30 991.30 990.04 990.04 0.0K
11:01 990.39 990.39 990.05 990.16 0.0K
11:02 989.95 989.95 989.67 989.67 0.0K
11:03 989.66 989.90 989.65 989.90 0.0K
11:04 989.56 989.73 989.18 989.73 0.0K
11:05 989.61 989.83 989.61 989.83 0.0K
11:06 989.52 989.73 989.50 989.73 0.0K
11:07 989.74 990.43 989.74 990.43 0.0K
11:08 990.89 990.89 990.62 990.62 0.0K
11:09 989.98 990.27 989.98 990.11 0.0K
11:10 990.22 990.22 989.29 989.29 0.0K
11:11 989.07 989.07 987.53 987.76 0.0K
11:12 987.66 987.66 986.96 987.12 0.0K
11:13 987.43 988.60 987.42 988.60 0.0K
11:14 988.84 989.48 988.84 989.48 0.0K
11:15 989.48 989.90 989.48 989.74 0.0K
11:16 989.83 990.00 989.75 989.82 0.0K
11:17 989.81 989.81 989.10 989.46 0.0K
11:18 989.34 989.91 989.34 989.69 0.0K
11:19 989.75 989.75 988.93 988.93 0.0K
11:20 988.95 988.95 988.64 988.84 0.0K
11:21 989.50 989.52 989.34 989.52 0.0K
11:22 989.29 989.55 989.26 989.55 0.0K
11:23 989.61 989.66 989.49 989.49 0.0K
11:24 989.82 990.75 989.82 990.75 0.0K
11:25 990.84 990.84 989.51 989.51 0.0K
11:26 989.39 989.39 988.05 988.05 0.0K
11:27 987.92 987.93 987.46 987.46 0.0K
11:28 987.35 988.24 987.35 988.24 0.0K
11:29 988.14 988.99 988.14 988.99 0.0K
11:30 988.91 988.91 988.73 988.86 0.0K
11:31 988.74 988.74 988.08 988.08 0.0K
11:32 988.38 988.38 988.14 988.14 0.0K
11:33 988.05 988.05 986.82 986.82 0.0K
11:34 987.17 987.17 986.62 986.62 0.0K
11:35 986.64 986.72 986.46 986.72 0.0K
11:36 986.95 987.25 986.95 987.25 0.0K
11:37 987.53 988.74 987.53 988.74 0.0K
11:38 988.75 989.72 988.75 989.72 0.0K
11:39 990.15 990.23 989.90 989.90 0.0K
11:40 989.71 989.71 988.95 988.95 0.0K
11:41 989.04 989.41 989.04 989.41 0.0K
11:42 989.03 989.79 989.03 989.55 0.0K
11:43 989.90 989.90 989.52 989.62 0.0K
11:44 989.75 989.84 989.47 989.47 0.0K
11:45 989.79 990.42 989.79 990.34 0.0K
11:46 990.38 990.38 989.88 989.88 0.0K
11:47 990.04 990.63 990.04 990.46 0.0K
11:48 990.72 990.81 990.59 990.59 0.0K
11:49 990.45 991.04 990.45 991.04 0.0K
11:50 990.58 990.58 990.44 990.44 0.0K
11:51 990.18 990.18 990.08 990.17 0.0K
11:52 990.23 990.57 990.23 990.57 0.0K
11:53 990.74 990.74 990.27 990.54 0.0K
11:54 990.68 991.61 990.68 991.61 0.0K
11:55 991.28 991.76 991.28 991.74 0.0K
11:56 991.68 991.84 991.43 991.84 0.0K
11:57 992.25 992.25 991.80 991.80 0.0K
11:58 994.04 996.57 994.04 996.57 0.0K
11:59 996.18 996.25 995.03 995.03 0.0K
12:00 995.25 997.63 995.25 997.63 0.0K
12:01 997.76 997.76 996.38 996.38 0.0K
12:02 996.12 996.12 994.89 994.97 0.0K
12:03 995.24 995.49 994.60 994.60 0.0K
12:04 994.49 994.49 993.93 993.95 0.0K
12:05 993.97 994.57 993.92 994.57 0.0K
12:06 994.57 994.71 994.37 994.71 0.0K
12:07 994.24 994.97 994.24 994.42 0.0K
12:08 994.39 994.39 994.13 994.19 0.0K
12:09 994.22 994.68 994.22 994.68 0.0K
12:10 994.87 994.91 994.03 994.03 0.0K
12:11 993.87 994.58 993.87 994.11 0.0K
12:12 994.29 995.27 994.29 995.27 0.0K
12:13 995.36 995.99 995.36 995.76 0.0K
12:14 995.73 995.76 994.96 994.96 0.0K
12:15 994.87 995.20 994.86 994.86 0.0K
12:16 995.01 995.01 994.12 994.12 0.0K
12:17 994.00 994.48 994.00 994.48 0.0K
12:18 994.66 994.66 994.46 994.46 0.0K
12:19 994.67 994.67 993.82 993.82 0.0K
12:20 993.57 993.57 993.14 993.32 0.0K
12:21 993.32 994.15 993.32 994.15 0.0K
12:22 993.87 994.29 993.80 994.29 0.0K
12:23 994.31 994.40 994.31 994.40 0.0K
12:24 994.56 994.56 993.87 993.87 0.0K
12:25 993.74 993.80 993.70 993.70 0.0K
12:26 993.47 993.47 992.95 993.15 0.0K
12:27 993.37 993.49 993.36 993.49 0.0K
12:28 993.50 993.92 993.50 993.78 0.0K
12:29 993.82 993.99 993.75 993.99 0.0K
12:30 994.20 994.59 994.20 994.59 0.0K
12:31 994.53 995.17 994.51 995.17 0.0K
12:32 994.89 995.04 994.83 994.83 0.0K
12:33 994.88 995.37 994.88 995.37 0.0K
12:34 995.40 995.44 995.32 995.44 0.0K
12:35 995.36 995.36 994.68 994.68 0.0K
12:36 994.89 994.96 994.89 994.91 0.0K
12:37 994.91 995.65 994.91 995.65 0.0K
12:38 995.25 995.31 994.97 995.31 0.0K
12:39 995.35 995.53 995.32 995.53 0.0K
12:40 995.84 996.11 995.84 996.11 0.0K
12:41 996.23 996.29 996.17 996.17 0.0K
12:42 995.96 995.96 995.78 995.83 0.0K
12:43 995.81 995.82 995.12 995.15 0.0K
12:44 994.65 994.80 994.65 994.80 0.0K
12:45 994.89 994.89 994.19 994.19 0.0K
12:46 994.15 994.15 992.81 992.81 0.0K
12:47 992.83 992.83 992.55 992.58 0.0K
12:48 992.67 993.85 992.67 993.85 0.0K
12:49 993.96 994.54 993.96 994.54 0.0K
12:50 994.71 994.87 994.71 994.86 0.0K
12:51 995.07 996.67 995.07 996.67 0.0K
12:52 996.54 996.54 995.58 995.81 0.0K
12:53 995.97 996.53 995.97 996.53 0.0K
12:54 996.70 996.70 996.44 996.48 0.0K
12:55 996.30 996.39 996.10 996.31 0.0K
12:56 996.37 996.53 996.36 996.36 0.0K
12:57 996.26 996.26 995.69 995.69 0.0K
12:58 996.10 996.10 995.98 996.07 0.0K
12:59 996.15 996.67 996.15 996.67 0.0K
13:00 996.74 997.19 996.63 997.19 0.0K
13:01 997.21 997.29 996.70 996.70 0.0K
13:02 997.05 997.05 996.63 996.69 0.0K
13:03 996.11 996.45 996.11 996.12 0.0K
13:04 995.97 996.24 995.97 996.24 0.0K
13:05 996.16 997.04 996.16 997.04 0.0K
13:06 996.64 996.82 996.44 996.77 0.0K
13:07 996.87 997.09 993.17 993.17 0.0K
13:08 993.25 993.34 992.39 992.65 0.0K
13:09 991.31 991.31 989.85 989.85 0.0K
13:10 990.04 990.90 990.04 990.90 0.0K
13:11 990.68 991.31 990.68 991.31 0.0K
13:12 991.65 991.85 991.39 991.85 0.0K
13:13 992.31 992.31 991.46 991.76 0.0K
13:14 991.81 991.81 991.44 991.51 0.0K
13:15 991.45 991.90 991.45 991.90 0.0K
13:16 992.10 992.26 992.03 992.07 0.0K
13:17 992.05 992.11 992.03 992.10 0.0K
13:18 991.91 991.96 991.53 991.89 0.0K
13:19 992.22 993.31 992.22 993.31 0.0K
13:20 993.31 994.07 993.31 994.07 0.0K
13:21 994.12 994.12 993.63 994.11 0.0K
13:22 994.02 994.31 993.98 994.27 0.0K
13:23 994.76 994.76 994.60 994.60 0.0K
13:24 994.64 995.59 994.64 995.59 0.0K
13:25 995.57 995.61 994.88 994.88 0.0K
13:26 995.21 995.25 994.48 994.48 0.0K
13:27 994.45 995.04 994.45 995.04 0.0K
13:28 994.95 994.95 994.51 994.51 0.0K
13:29 994.86 994.92 994.76 994.76 0.0K
13:30 994.70 994.80 994.61 994.62 0.0K
13:31 994.86 995.41 994.86 995.41 0.0K
13:32 995.49 995.49 993.60 993.60 0.0K
13:33 993.31 994.40 993.31 994.40 0.0K
13:34 995.99 995.99 994.80 994.80 0.0K
13:35 994.50 994.50 993.46 993.83 0.0K
13:36 994.20 994.27 994.04 994.27 0.0K
13:37 994.70 994.70 994.19 994.19 0.0K
13:38 994.05 994.07 993.88 994.07 0.0K
13:39 994.20 995.23 994.20 995.23 0.0K
13:40 995.33 995.94 995.33 995.71 0.0K
13:41 995.57 995.89 995.35 995.74 0.0K
13:42 995.85 995.85 995.74 995.74 0.0K
13:43 995.62 995.66 995.23 995.23 0.0K
13:44 995.38 995.44 995.12 995.12 0.0K
13:45 995.15 996.01 995.15 996.01 0.0K
13:46 995.95 996.02 995.82 995.96 0.0K
13:47 996.23 996.71 996.23 996.71 0.0K
13:48 997.18 997.66 997.18 997.66 0.0K
13:49 998.11 998.49 998.11 998.49 0.0K
13:50 998.50 998.61 998.50 998.57 0.0K
13:51 998.76 998.76 998.55 998.56 0.0K
13:52 998.81 999.12 998.55 998.55 0.0K
13:53 998.45 998.52 998.29 998.52 0.0K
13:54 998.45 998.91 998.45 998.91 0.0K
13:55 998.85 999.27 998.85 999.03 0.0K
13:56 999.13 999.62 999.13 999.62 0.0K
13:57 999.84 999.84 999.71 999.71 0.0K
13:58 999.60 1,000.68 999.60 1,000.68 0.0K
13:59 1,000.91 1,001.26 1,000.91 1,001.26 0.0K
14:00 1,001.43 1,001.43 1,001.34 1,001.34 0.0K
14:01 1,001.13 1,001.35 1,001.07 1,001.21 0.0K
14:02 1,001.55 1,001.92 1,001.55 1,001.62 0.0K
14:03 1,001.91 1,001.91 1,001.49 1,001.49 0.0K
14:04 1,001.60 1,001.69 1,001.60 1,001.69 0.0K
14:05 1,001.42 1,001.42 1,000.94 1,000.98 0.0K
14:06 1,001.08 1,001.62 1,001.08 1,001.62 0.0K
14:07 1,001.64 1,002.76 1,001.64 1,002.76 0.0K
14:08 1,003.02 1,003.11 1,002.98 1,003.07 0.0K
14:09 1,003.06 1,003.43 1,003.06 1,003.41 0.0K
14:10 1,003.58 1,003.58 1,003.00 1,003.00 0.0K
14:11 1,002.75 1,003.25 1,002.75 1,003.05 0.0K
14:12 1,002.84 1,003.73 1,002.84 1,003.73 0.0K
14:13 1,003.83 1,004.55 1,003.83 1,004.53 0.0K
14:14 1,004.51 1,005.61 1,004.51 1,005.61 0.0K
14:15 1,005.64 1,006.25 1,005.64 1,006.25 0.0K
14:16 1,006.32 1,006.36 1,006.14 1,006.36 0.0K
14:17 1,006.37 1,006.39 1,006.12 1,006.12 0.0K
14:18 1,006.29 1,006.29 1,003.89 1,003.89 0.0K
14:19 1,003.55 1,003.75 1,003.55 1,003.68 0.0K
14:20 1,003.62 1,003.83 1,003.27 1,003.83 0.0K
14:21 1,004.09 1,005.04 1,004.09 1,005.04 0.0K
14:22 1,004.91 1,005.07 1,004.84 1,004.97 0.0K
14:23 1,005.11 1,005.11 1,004.84 1,004.97 0.0K
14:24 1,004.95 1,005.45 1,004.95 1,005.45 0.0K
14:25 1,005.30 1,005.30 1,004.24 1,004.24 0.0K
14:26 1,004.34 1,004.54 1,004.14 1,004.54 0.0K
14:27 1,004.65 1,004.65 1,004.18 1,004.18 0.0K
14:28 1,004.41 1,004.54 1,004.02 1,004.02 0.0K
14:29 1,003.81 1,004.15 1,003.66 1,003.66 0.0K
14:30 1,003.69 1,004.10 1,003.69 1,004.10 0.0K
14:31 1,004.12 1,004.12 1,003.53 1,003.53 0.0K
14:32 1,003.37 1,003.67 1,003.34 1,003.67 0.0K
14:33 1,003.91 1,003.95 1,003.76 1,003.76 0.0K
14:34 1,003.76 1,003.84 1,003.18 1,003.21 0.0K
14:35 1,003.22 1,003.33 1,003.22 1,003.24 0.0K
14:36 1,003.19 1,003.27 1,002.67 1,002.67 0.0K
14:37 1,002.80 1,002.80 1,002.01 1,002.42 0.0K
14:38 1,002.54 1,002.54 1,001.74 1,002.22 0.0K
14:39 1,002.44 1,002.85 1,002.44 1,002.80 0.0K
14:40 1,002.62 1,002.93 1,002.62 1,002.93 0.0K
14:41 1,003.07 1,003.13 1,003.00 1,003.00 0.0K
14:42 1,003.22 1,003.60 1,003.15 1,003.60 0.0K
14:43 1,003.36 1,003.36 1,002.45 1,002.45 0.0K
14:44 1,002.58 1,002.58 1,002.22 1,002.22 0.0K
14:45 1,002.08 1,002.08 1,002.00 1,002.00 0.0K
14:46 1,002.11 1,002.11 1,001.74 1,002.07 0.0K
14:47 1,002.49 1,003.15 1,002.49 1,003.15 0.0K
14:48 1,003.19 1,003.41 1,003.19 1,003.41 0.0K
14:49 1,003.47 1,003.53 1,003.38 1,003.38 0.0K
14:50 1,003.47 1,003.71 1,003.35 1,003.35 0.0K
14:51 1,003.71 1,003.81 1,003.42 1,003.42 0.0K
14:52 1,003.43 1,003.72 1,003.43 1,003.72 0.0K
14:53 1,003.66 1,003.77 1,003.59 1,003.77 0.0K
14:54 1,003.80 1,003.83 1,003.79 1,003.83 0.0K
14:55 1,003.84 1,004.15 1,003.84 1,004.15 0.0K
14:56 1,004.34 1,004.41 1,004.32 1,004.32 0.0K
14:57 1,004.43 1,004.84 1,004.43 1,004.84 0.0K
14:58 1,004.80 1,004.81 1,004.47 1,004.47 0.0K
14:59 1,004.30 1,004.32 1,003.97 1,004.02 0.0K
15:00 1,003.37 1,003.98 1,003.15 1,003.98 0.0K
15:01 1,004.12 1,005.02 1,004.12 1,005.02 0.0K
15:02 1,005.05 1,005.50 1,005.05 1,005.36 0.0K
15:03 1,005.46 1,005.54 1,005.25 1,005.54 0.0K
15:04 1,005.39 1,005.60 1,005.30 1,005.60 0.0K
15:05 1,005.52 1,005.52 1,005.38 1,005.38 0.0K
15:06 1,005.51 1,006.07 1,005.51 1,006.07 0.0K
15:07 1,006.19 1,006.19 1,006.13 1,006.13 0.0K
15:08 1,006.33 1,006.33 1,006.07 1,006.15 0.0K
15:09 1,006.17 1,006.26 1,006.17 1,006.18 0.0K
15:10 1,006.10 1,006.65 1,006.10 1,006.18 0.0K
15:11 1,006.06 1,006.45 1,006.06 1,006.27 0.0K
15:12 1,006.45 1,006.54 1,006.45 1,006.52 0.0K
15:13 1,006.62 1,006.85 1,006.57 1,006.85 0.0K
15:14 1,006.93 1,007.01 1,006.93 1,007.01 0.0K
15:15 1,007.16 1,007.32 1,007.16 1,007.19 0.0K
15:16 1,007.27 1,007.27 1,005.58 1,005.58 0.0K
15:17 1,005.05 1,005.05 1,003.17 1,003.17 0.0K
15:18 1,002.84 1,003.52 1,002.84 1,003.52 0.0K
15:19 1,003.81 1,003.81 1,003.04 1,003.71 0.0K
15:20 1,004.04 1,004.04 1,003.87 1,003.88 0.0K
15:21 1,003.80 1,004.48 1,003.80 1,003.81 0.0K
15:22 1,003.70 1,003.70 1,003.52 1,003.59 0.0K
15:23 1,003.43 1,003.43 1,003.02 1,003.43 0.0K
15:24 1,003.41 1,003.77 1,003.41 1,003.77 0.0K
15:25 1,003.70 1,004.23 1,003.70 1,004.23 0.0K
15:26 1,004.59 1,004.59 1,004.39 1,004.39 0.0K
15:27 1,004.41 1,004.48 1,004.28 1,004.40 0.0K
15:28 1,004.57 1,005.42 1,004.57 1,005.42 0.0K
15:29 1,005.49 1,005.62 1,005.49 1,005.62 0.0K
15:30 1,005.29 1,005.29 1,004.46 1,004.46 0.0K
15:31 1,004.34 1,004.94 1,004.34 1,004.94 0.0K
15:32 1,004.80 1,004.80 1,004.33 1,004.33 0.0K
15:33 1,004.30 1,004.57 1,004.30 1,004.57 0.0K
15:34 1,004.58 1,004.76 1,004.58 1,004.76 0.0K
15:35 1,004.87 1,004.87 1,004.45 1,004.45 0.0K
15:36 1,004.19 1,005.01 1,004.19 1,005.01 0.0K
15:37 1,005.18 1,005.50 1,005.18 1,005.45 0.0K
15:38 1,005.30 1,005.66 1,005.30 1,005.66 0.0K
15:39 1,005.62 1,005.62 1,005.38 1,005.45 0.0K
15:40 1,005.61 1,005.61 1,005.29 1,005.41 0.0K
15:41 1,005.46 1,005.98 1,005.46 1,005.98 0.0K
15:42 1,006.09 1,006.82 1,006.09 1,006.82 0.0K
15:43 1,006.88 1,007.84 1,006.88 1,007.84 0.0K
15:44 1,007.80 1,008.06 1,007.76 1,008.06 0.0K
15:45 1,008.33 1,008.33 1,007.58 1,007.61 0.0K
15:46 1,007.59 1,007.59 1,007.42 1,007.42 0.0K
15:47 1,007.43 1,007.77 1,007.43 1,007.54 0.0K
15:48 1,007.53 1,007.68 1,007.42 1,007.68 0.0K
15:49 1,007.48 1,007.81 1,007.48 1,007.65 0.0K
15:50 1,008.33 1,008.62 1,008.18 1,008.18 0.0K
15:51 1,007.54 1,007.60 1,006.69 1,007.60 0.0K
15:52 1,007.74 1,008.34 1,007.74 1,008.23 0.0K
15:53 1,007.90 1,008.32 1,007.90 1,008.32 0.0K
15:54 1,008.64 1,008.76 1,008.59 1,008.76 0.0K
15:55 1,008.24 1,008.49 1,008.24 1,008.49 0.0K
15:56 1,008.96 1,009.48 1,008.96 1,009.48 0.0K
15:57 1,009.59 1,009.59 1,009.09 1,009.33 0.0K
15:58 1,009.25 1,009.25 1,008.92 1,009.03 0.0K
15:59 1,009.32 1,009.82 1,009.32 1,009.65 0.0K
16:00 1,009.39 1,009.47 1,009.39 1,009.43 0.0K
16:01 1,009.47 1,009.51 1,009.47 1,009.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available