S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,001.14 1,005.33 1,001.14 1,005.33 0.0K
09:31 1,004.81 1,006.53 1,004.81 1,005.76 0.0K
09:32 1,006.25 1,007.52 1,006.25 1,007.52 0.0K
09:33 1,006.76 1,008.54 1,006.76 1,008.54 0.0K
09:34 1,009.15 1,009.52 1,009.15 1,009.38 0.0K
09:35 1,008.81 1,008.88 1,007.99 1,008.88 0.0K
09:36 1,008.83 1,008.83 1,006.67 1,006.77 0.0K
09:37 1,007.49 1,007.49 1,006.52 1,007.06 0.0K
09:38 1,007.19 1,008.71 1,007.19 1,008.71 0.0K
09:39 1,008.17 1,009.00 1,008.14 1,009.00 0.0K
09:40 1,008.69 1,009.44 1,008.45 1,009.44 0.0K
09:41 1,009.63 1,009.73 1,008.81 1,009.11 0.0K
09:42 1,009.18 1,010.82 1,009.18 1,010.38 0.0K
09:43 1,010.57 1,010.95 1,010.33 1,010.33 0.0K
09:44 1,008.80 1,008.80 1,007.84 1,007.84 0.0K
09:45 1,007.76 1,009.86 1,007.76 1,009.65 0.0K
09:46 1,009.45 1,010.07 1,009.44 1,010.07 0.0K
09:47 1,009.82 1,010.68 1,009.37 1,010.68 0.0K
09:48 1,010.69 1,010.69 1,009.30 1,009.30 0.0K
09:49 1,009.60 1,011.34 1,009.60 1,011.34 0.0K
09:50 1,011.13 1,012.70 1,011.13 1,012.70 0.0K
09:51 1,012.91 1,015.04 1,012.91 1,013.97 0.0K
09:52 1,013.49 1,013.49 1,012.69 1,012.69 0.0K
09:53 1,013.46 1,013.49 1,013.42 1,013.49 0.0K
09:54 1,013.88 1,013.88 1,012.80 1,012.80 0.0K
09:55 1,012.87 1,013.70 1,012.87 1,012.89 0.0K
09:56 1,012.77 1,012.77 1,010.45 1,010.45 0.0K
09:57 1,009.88 1,009.88 1,009.50 1,009.86 0.0K
09:58 1,010.77 1,011.06 1,010.77 1,011.02 0.0K
09:59 1,011.13 1,011.15 1,011.02 1,011.02 0.0K
10:00 1,010.76 1,012.42 1,010.10 1,012.42 0.0K
10:01 1,013.16 1,014.63 1,013.16 1,013.87 0.0K
10:02 1,013.62 1,013.62 1,013.50 1,013.52 0.0K
10:03 1,013.68 1,017.81 1,013.68 1,017.81 0.0K
10:04 1,017.72 1,019.11 1,017.72 1,018.56 0.0K
10:05 1,018.45 1,020.12 1,018.45 1,019.89 0.0K
10:06 1,018.29 1,018.44 1,017.75 1,017.82 0.0K
10:07 1,018.14 1,020.56 1,018.14 1,020.56 0.0K
10:08 1,020.46 1,020.85 1,020.32 1,020.85 0.0K
10:09 1,020.63 1,021.40 1,020.63 1,021.14 0.0K
10:10 1,021.49 1,021.49 1,020.50 1,020.84 0.0K
10:11 1,020.58 1,020.69 1,019.20 1,019.50 0.0K
10:12 1,019.50 1,019.50 1,018.41 1,018.79 0.0K
10:13 1,019.19 1,019.19 1,018.04 1,018.04 0.0K
10:14 1,018.11 1,018.11 1,017.29 1,017.29 0.0K
10:15 1,017.51 1,018.15 1,017.51 1,018.15 0.0K
10:16 1,018.04 1,019.11 1,018.04 1,018.99 0.0K
10:17 1,019.28 1,019.65 1,018.50 1,018.50 0.0K
10:18 1,018.83 1,019.17 1,017.56 1,017.56 0.0K
10:19 1,017.08 1,017.32 1,017.08 1,017.14 0.0K
10:20 1,017.34 1,018.14 1,017.34 1,018.09 0.0K
10:21 1,018.13 1,018.78 1,018.13 1,018.78 0.0K
10:22 1,018.90 1,018.90 1,017.83 1,017.83 0.0K
10:23 1,017.77 1,017.77 1,016.44 1,016.44 0.0K
10:24 1,016.19 1,016.19 1,014.88 1,014.88 0.0K
10:25 1,014.30 1,014.30 1,013.84 1,013.84 0.0K
10:26 1,014.52 1,014.77 1,012.49 1,012.49 0.0K
10:27 1,012.00 1,013.59 1,012.00 1,013.59 0.0K
10:28 1,014.00 1,014.41 1,014.00 1,014.41 0.0K
10:29 1,014.36 1,014.51 1,014.25 1,014.25 0.0K
10:30 1,014.48 1,014.48 1,013.77 1,013.91 0.0K
10:31 1,013.77 1,013.77 1,013.73 1,013.73 0.0K
10:32 1,012.82 1,012.82 1,012.05 1,012.54 0.0K
10:33 1,013.06 1,013.21 1,012.77 1,012.77 0.0K
10:34 1,013.22 1,013.22 1,012.68 1,012.68 0.0K
10:35 1,012.55 1,013.00 1,012.42 1,012.42 0.0K
10:36 1,012.47 1,012.80 1,012.35 1,012.80 0.0K
10:37 1,013.16 1,014.86 1,013.16 1,014.86 0.0K
10:38 1,014.96 1,014.98 1,014.69 1,014.69 0.0K
10:39 1,014.87 1,016.13 1,014.87 1,016.13 0.0K
10:40 1,016.09 1,016.83 1,016.09 1,016.83 0.0K
10:41 1,017.15 1,017.15 1,015.76 1,015.76 0.0K
10:42 1,016.25 1,017.21 1,016.25 1,017.21 0.0K
10:43 1,017.20 1,018.61 1,017.20 1,018.61 0.0K
10:44 1,018.43 1,018.94 1,018.43 1,018.85 0.0K
10:45 1,018.68 1,019.13 1,018.68 1,019.13 0.0K
10:46 1,018.76 1,018.76 1,018.12 1,018.12 0.0K
10:47 1,018.15 1,019.11 1,018.07 1,019.11 0.0K
10:48 1,018.62 1,018.69 1,018.14 1,018.14 0.0K
10:49 1,018.32 1,018.32 1,018.11 1,018.11 0.0K
10:50 1,018.18 1,018.18 1,017.17 1,017.17 0.0K
10:51 1,016.68 1,017.51 1,016.68 1,016.98 0.0K
10:52 1,017.39 1,018.00 1,017.17 1,018.00 0.0K
10:53 1,017.90 1,018.37 1,017.90 1,017.96 0.0K
10:54 1,017.97 1,017.97 1,015.99 1,015.99 0.0K
10:55 1,016.22 1,016.87 1,016.22 1,016.44 0.0K
10:56 1,016.77 1,016.77 1,016.18 1,016.18 0.0K
10:57 1,016.09 1,017.72 1,015.93 1,017.72 0.0K
10:58 1,018.15 1,019.14 1,018.02 1,019.14 0.0K
10:59 1,019.02 1,019.60 1,019.02 1,019.60 0.0K
11:00 1,019.95 1,021.54 1,019.95 1,021.04 0.0K
11:01 1,020.37 1,020.37 1,019.32 1,019.32 0.0K
11:02 1,019.43 1,019.78 1,019.43 1,019.66 0.0K
11:03 1,019.99 1,020.28 1,019.73 1,020.25 0.0K
11:04 1,020.88 1,020.88 1,020.41 1,020.41 0.0K
11:05 1,020.09 1,021.15 1,020.09 1,021.15 0.0K
11:06 1,020.93 1,020.93 1,020.72 1,020.92 0.0K
11:07 1,021.18 1,021.29 1,020.32 1,020.32 0.0K
11:08 1,020.30 1,021.17 1,020.30 1,021.17 0.0K
11:09 1,021.43 1,021.78 1,021.31 1,021.67 0.0K
11:10 1,021.98 1,022.60 1,021.64 1,022.60 0.0K
11:11 1,022.55 1,023.25 1,022.55 1,023.25 0.0K
11:12 1,023.24 1,023.24 1,021.88 1,021.88 0.0K
11:13 1,021.81 1,021.81 1,021.57 1,021.59 0.0K
11:14 1,021.39 1,021.39 1,020.83 1,020.93 0.0K
11:15 1,021.09 1,021.56 1,021.05 1,021.05 0.0K
11:16 1,020.77 1,021.36 1,020.77 1,021.26 0.0K
11:17 1,021.91 1,022.37 1,021.90 1,022.37 0.0K
11:18 1,022.68 1,022.68 1,022.43 1,022.65 0.0K
11:19 1,022.68 1,022.68 1,021.91 1,021.92 0.0K
11:20 1,021.49 1,021.61 1,021.33 1,021.33 0.0K
11:21 1,020.85 1,020.97 1,020.28 1,020.28 0.0K
11:22 1,020.16 1,020.24 1,019.57 1,019.57 0.0K
11:23 1,019.75 1,020.34 1,019.75 1,020.34 0.0K
11:24 1,019.84 1,020.06 1,019.64 1,020.06 0.0K
11:25 1,019.97 1,020.37 1,019.97 1,020.29 0.0K
11:26 1,020.13 1,020.13 1,018.61 1,018.76 0.0K
11:27 1,018.17 1,018.17 1,017.11 1,017.11 0.0K
11:28 1,016.85 1,017.42 1,016.85 1,017.29 0.0K
11:29 1,016.63 1,019.79 1,016.63 1,019.79 0.0K
11:30 1,019.28 1,021.53 1,019.28 1,019.85 0.0K
11:31 1,018.28 1,018.68 1,017.82 1,017.82 0.0K
11:32 1,017.89 1,017.89 1,016.98 1,016.98 0.0K
11:33 1,017.03 1,017.03 1,015.30 1,015.61 0.0K
11:34 1,015.63 1,015.84 1,015.63 1,015.76 0.0K
11:35 1,016.06 1,016.06 1,015.90 1,015.90 0.0K
11:36 1,015.89 1,016.88 1,015.89 1,016.88 0.0K
11:37 1,016.90 1,016.90 1,015.19 1,015.19 0.0K
11:38 1,015.06 1,015.06 1,014.69 1,014.69 0.0K
11:39 1,014.98 1,014.98 1,014.04 1,014.21 0.0K
11:40 1,014.47 1,014.68 1,013.88 1,013.90 0.0K
11:41 1,014.30 1,014.53 1,014.30 1,014.33 0.0K
11:42 1,014.46 1,014.55 1,014.34 1,014.46 0.0K
11:43 1,014.71 1,014.71 1,014.36 1,014.43 0.0K
11:44 1,013.91 1,013.91 1,013.63 1,013.63 0.0K
11:45 1,014.28 1,014.47 1,014.13 1,014.47 0.0K
11:46 1,014.52 1,015.42 1,014.52 1,015.42 0.0K
11:47 1,015.48 1,015.48 1,015.34 1,015.42 0.0K
11:48 1,015.45 1,015.76 1,015.39 1,015.76 0.0K
11:49 1,015.61 1,015.61 1,015.20 1,015.20 0.0K
11:50 1,015.45 1,015.45 1,014.65 1,014.69 0.0K
11:51 1,014.50 1,014.50 1,013.75 1,013.75 0.0K
11:52 1,013.75 1,013.75 1,013.42 1,013.42 0.0K
11:53 1,013.52 1,013.54 1,013.24 1,013.24 0.0K
11:54 1,013.43 1,014.35 1,013.43 1,014.35 0.0K
11:55 1,014.33 1,014.33 1,013.24 1,013.24 0.0K
11:56 1,012.96 1,013.41 1,012.96 1,013.41 0.0K
11:57 1,013.49 1,013.49 1,013.29 1,013.29 0.0K
11:58 1,013.60 1,013.72 1,013.24 1,013.24 0.0K
11:59 1,013.14 1,013.14 1,012.52 1,012.52 0.0K
12:00 1,012.30 1,014.42 1,012.30 1,014.42 0.0K
12:01 1,014.64 1,014.84 1,014.63 1,014.63 0.0K
12:02 1,014.57 1,014.66 1,013.66 1,013.66 0.0K
12:03 1,013.37 1,013.37 1,012.66 1,012.72 0.0K
12:04 1,012.45 1,012.45 1,011.16 1,011.16 0.0K
12:05 1,011.10 1,011.10 1,010.78 1,010.78 0.0K
12:06 1,010.79 1,010.79 1,009.83 1,009.83 0.0K
12:07 1,009.58 1,009.73 1,009.26 1,009.73 0.0K
12:08 1,010.05 1,010.05 1,009.77 1,009.89 0.0K
12:09 1,010.37 1,011.48 1,010.25 1,011.48 0.0K
12:10 1,011.49 1,011.49 1,011.21 1,011.31 0.0K
12:11 1,011.05 1,011.25 1,011.05 1,011.25 0.0K
12:12 1,010.96 1,010.96 1,010.69 1,010.72 0.0K
12:13 1,010.36 1,010.49 1,010.29 1,010.41 0.0K
12:14 1,010.33 1,010.49 1,010.07 1,010.07 0.0K
12:15 1,009.96 1,009.96 1,009.59 1,009.76 0.0K
12:16 1,009.71 1,009.71 1,009.38 1,009.71 0.0K
12:17 1,009.66 1,009.66 1,008.09 1,008.09 0.0K
12:18 1,007.89 1,008.35 1,007.89 1,008.35 0.0K
12:19 1,008.52 1,008.89 1,008.52 1,008.77 0.0K
12:20 1,008.80 1,010.01 1,008.80 1,010.01 0.0K
12:21 1,009.98 1,009.98 1,009.81 1,009.95 0.0K
12:22 1,009.80 1,010.36 1,009.80 1,009.97 0.0K
12:23 1,009.83 1,010.01 1,009.83 1,010.01 0.0K
12:24 1,009.93 1,009.93 1,009.59 1,009.59 0.0K
12:25 1,009.68 1,009.68 1,008.85 1,008.85 0.0K
12:26 1,009.69 1,009.69 1,009.43 1,009.51 0.0K
12:27 1,009.34 1,009.34 1,008.09 1,008.09 0.0K
12:28 1,008.13 1,008.13 1,007.96 1,007.96 0.0K
12:29 1,008.16 1,008.56 1,008.16 1,008.56 0.0K
12:30 1,008.66 1,009.43 1,008.66 1,009.43 0.0K
12:31 1,010.63 1,010.63 1,009.92 1,009.92 0.0K
12:32 1,009.57 1,009.57 1,009.22 1,009.22 0.0K
12:33 1,009.51 1,009.69 1,008.92 1,008.92 0.0K
12:34 1,008.87 1,008.87 1,008.25 1,008.61 0.0K
12:35 1,008.68 1,008.85 1,008.68 1,008.76 0.0K
12:36 1,008.39 1,008.39 1,007.07 1,007.07 0.0K
12:37 1,007.33 1,007.39 1,007.24 1,007.39 0.0K
12:38 1,007.28 1,007.28 1,006.90 1,006.90 0.0K
12:39 1,006.82 1,007.01 1,006.60 1,006.60 0.0K
12:40 1,006.50 1,006.50 1,006.14 1,006.49 0.0K
12:41 1,006.90 1,007.36 1,006.80 1,006.80 0.0K
12:42 1,007.05 1,007.27 1,006.98 1,006.98 0.0K
12:43 1,006.97 1,006.97 1,006.47 1,006.47 0.0K
12:44 1,006.28 1,006.28 1,006.00 1,006.04 0.0K
12:45 1,005.98 1,005.98 1,005.70 1,005.73 0.0K
12:46 1,005.49 1,005.49 1,003.89 1,003.89 0.0K
12:47 1,003.26 1,003.26 1,002.63 1,002.63 0.0K
12:48 1,002.63 1,002.81 1,002.60 1,002.81 0.0K
12:49 1,002.86 1,002.86 1,002.46 1,002.51 0.0K
12:50 1,002.58 1,002.58 1,002.26 1,002.27 0.0K
12:51 1,002.77 1,003.42 1,002.77 1,003.27 0.0K
12:52 1,003.27 1,003.27 1,001.59 1,001.59 0.0K
12:53 1,001.37 1,001.55 1,001.23 1,001.55 0.0K
12:54 1,001.78 1,001.82 1,001.74 1,001.75 0.0K
12:55 1,001.96 1,002.48 1,001.96 1,002.41 0.0K
12:56 1,002.24 1,002.78 1,002.24 1,002.28 0.0K
12:57 1,002.30 1,002.30 1,001.82 1,001.82 0.0K
12:58 1,001.83 1,002.87 1,001.83 1,002.87 0.0K
12:59 1,003.01 1,003.40 1,002.59 1,002.62 0.0K
13:00 1,002.66 1,003.56 1,002.66 1,003.08 0.0K
13:01 1,002.84 1,003.82 1,002.84 1,003.62 0.0K
13:02 1,003.05 1,003.41 1,003.05 1,003.33 0.0K
13:03 1,003.13 1,003.13 1,002.35 1,002.35 0.0K
13:04 1,002.31 1,003.04 1,002.31 1,002.92 0.0K
13:05 1,003.39 1,003.82 1,003.39 1,003.82 0.0K
13:06 1,003.73 1,003.73 1,003.15 1,003.15 0.0K
13:07 1,003.54 1,004.21 1,003.54 1,004.21 0.0K
13:08 1,003.82 1,003.82 1,003.57 1,003.65 0.0K
13:09 1,003.86 1,003.86 1,003.59 1,003.85 0.0K
13:10 1,004.01 1,004.01 1,003.47 1,003.47 0.0K
13:11 1,003.13 1,004.00 1,003.13 1,004.00 0.0K
13:12 1,004.20 1,004.67 1,004.19 1,004.67 0.0K
13:13 1,004.83 1,004.83 1,004.34 1,004.67 0.0K
13:14 1,004.73 1,005.65 1,004.73 1,005.65 0.0K
13:15 1,005.84 1,006.47 1,005.84 1,006.47 0.0K
13:16 1,006.39 1,006.40 1,006.33 1,006.40 0.0K
13:17 1,006.43 1,007.18 1,006.43 1,007.18 0.0K
13:18 1,007.28 1,007.80 1,007.28 1,007.80 0.0K
13:19 1,008.25 1,008.57 1,008.25 1,008.38 0.0K
13:20 1,008.32 1,008.32 1,007.92 1,007.98 0.0K
13:21 1,008.09 1,008.57 1,008.09 1,008.39 0.0K
13:22 1,008.61 1,008.61 1,008.32 1,008.32 0.0K
13:23 1,008.50 1,008.83 1,008.38 1,008.38 0.0K
13:24 1,008.66 1,008.79 1,008.54 1,008.54 0.0K
13:25 1,008.53 1,008.53 1,008.41 1,008.41 0.0K
13:26 1,008.47 1,008.47 1,008.33 1,008.33 0.0K
13:27 1,008.32 1,008.32 1,007.43 1,007.43 0.0K
13:28 1,007.47 1,007.47 1,006.60 1,006.60 0.0K
13:29 1,006.17 1,006.17 1,005.57 1,005.57 0.0K
13:30 1,005.49 1,005.85 1,005.38 1,005.85 0.0K
13:31 1,005.86 1,006.39 1,005.71 1,006.39 0.0K
13:32 1,006.47 1,006.67 1,006.47 1,006.67 0.0K
13:33 1,006.55 1,006.68 1,006.47 1,006.47 0.0K
13:34 1,006.74 1,006.94 1,006.74 1,006.91 0.0K
13:35 1,006.59 1,006.82 1,006.39 1,006.39 0.0K
13:36 1,006.47 1,006.47 1,005.98 1,005.98 0.0K
13:37 1,005.94 1,005.94 1,005.19 1,005.19 0.0K
13:38 1,005.19 1,005.46 1,005.00 1,005.00 0.0K
13:39 1,004.88 1,004.88 1,004.66 1,004.67 0.0K
13:40 1,004.28 1,004.28 1,003.25 1,003.25 0.0K
13:41 1,002.88 1,002.88 1,002.21 1,002.21 0.0K
13:42 1,001.85 1,001.85 1,001.37 1,001.44 0.0K
13:43 1,001.38 1,001.38 1,000.66 1,000.66 0.0K
13:44 1,000.52 1,000.72 1,000.44 1,000.72 0.0K
13:45 1,000.98 1,001.91 1,000.89 1,001.91 0.0K
13:46 1,002.15 1,003.13 1,002.15 1,002.97 0.0K
13:47 1,003.02 1,003.02 1,002.89 1,002.91 0.0K
13:48 1,002.74 1,002.74 1,002.28 1,002.37 0.0K
13:49 1,002.59 1,002.59 1,002.39 1,002.39 0.0K
13:50 1,001.68 1,001.83 1,001.68 1,001.83 0.0K
13:51 1,001.72 1,002.27 1,001.72 1,002.26 0.0K
13:52 1,002.51 1,003.28 1,002.51 1,003.08 0.0K
13:53 1,003.27 1,003.27 1,003.04 1,003.04 0.0K
13:54 1,002.78 1,002.78 1,002.26 1,002.27 0.0K
13:55 1,002.18 1,002.36 1,001.71 1,001.71 0.0K
13:56 1,001.59 1,001.59 1,001.18 1,001.18 0.0K
13:57 1,001.65 1,001.66 1,001.50 1,001.50 0.0K
13:58 1,001.56 1,001.73 1,001.55 1,001.73 0.0K
13:59 1,001.56 1,001.96 1,001.34 1,001.96 0.0K
14:00 1,002.09 1,002.35 1,002.07 1,002.35 0.0K
14:01 1,002.22 1,002.22 1,001.74 1,001.74 0.0K
14:02 1,001.79 1,001.79 1,001.07 1,001.07 0.0K
14:03 1,001.30 1,001.30 1,000.96 1,000.96 0.0K
14:04 1,000.87 1,001.28 1,000.83 1,001.28 0.0K
14:05 1,001.21 1,001.41 1,000.39 1,000.39 0.0K
14:06 1,000.42 1,000.76 1,000.20 1,000.76 0.0K
14:07 1,001.16 1,001.53 1,001.16 1,001.53 0.0K
14:08 1,001.36 1,001.68 1,001.30 1,001.68 0.0K
14:09 1,001.41 1,001.50 1,001.37 1,001.50 0.0K
14:10 1,001.62 1,003.00 1,001.62 1,003.00 0.0K
14:11 1,003.18 1,003.32 1,002.89 1,003.32 0.0K
14:12 1,003.34 1,003.36 1,003.20 1,003.25 0.0K
14:13 1,003.65 1,003.99 1,003.65 1,003.99 0.0K
14:14 1,004.14 1,004.30 1,003.84 1,003.84 0.0K
14:15 1,003.91 1,003.91 1,003.31 1,003.37 0.0K
14:16 1,002.96 1,002.96 1,002.13 1,002.48 0.0K
14:17 1,002.25 1,002.97 1,002.25 1,002.97 0.0K
14:18 1,003.12 1,003.12 1,002.35 1,002.35 0.0K
14:19 1,002.01 1,002.01 1,000.78 1,000.78 0.0K
14:20 1,001.13 1,001.45 1,001.13 1,001.45 0.0K
14:21 1,001.26 1,001.33 1,001.25 1,001.27 0.0K
14:22 1,000.74 1,000.82 1,000.74 1,000.74 0.0K
14:23 1,000.64 1,000.72 1,000.64 1,000.64 0.0K
14:24 1,000.55 1,000.78 1,000.55 1,000.78 0.0K
14:25 1,000.88 1,000.88 1,000.20 1,000.20 0.0K
14:26 1,000.31 1,000.31 999.80 999.80 0.0K
14:27 999.83 999.83 998.94 998.94 0.0K
14:28 998.90 999.02 998.78 999.02 0.0K
14:29 998.81 998.81 998.42 998.42 0.0K
14:30 998.55 998.55 998.19 998.27 0.0K
14:31 998.11 998.11 997.63 997.96 0.0K
14:32 998.28 999.45 998.28 999.45 0.0K
14:33 998.64 998.64 998.54 998.55 0.0K
14:34 998.77 999.19 998.77 998.86 0.0K
14:35 998.82 998.88 998.63 998.67 0.0K
14:36 998.88 999.45 998.81 999.45 0.0K
14:37 999.40 999.41 999.22 999.24 0.0K
14:38 999.29 999.67 999.14 999.67 0.0K
14:39 999.68 999.83 999.68 999.83 0.0K
14:40 999.56 1,000.16 999.56 1,000.16 0.0K
14:41 1,000.01 1,000.10 999.92 999.92 0.0K
14:42 1,000.90 1,002.15 1,000.90 1,002.15 0.0K
14:43 1,002.58 1,002.58 1,002.44 1,002.45 0.0K
14:44 1,002.59 1,002.63 1,002.33 1,002.33 0.0K
14:45 1,002.32 1,002.78 1,002.32 1,002.68 0.0K
14:46 1,002.67 1,003.80 1,002.67 1,003.74 0.0K
14:47 1,004.26 1,004.26 1,003.87 1,003.87 0.0K
14:48 1,004.01 1,006.94 1,004.01 1,006.94 0.0K
14:49 1,008.08 1,008.92 1,008.08 1,008.92 0.0K
14:50 1,008.87 1,010.27 1,008.87 1,010.27 0.0K
14:51 1,010.24 1,012.63 1,010.24 1,012.63 0.0K
14:52 1,012.55 1,013.60 1,012.55 1,013.60 0.0K
14:53 1,013.70 1,013.70 1,012.10 1,012.10 0.0K
14:54 1,011.92 1,011.92 1,011.70 1,011.74 0.0K
14:55 1,011.19 1,011.19 1,009.05 1,009.05 0.0K
14:56 1,008.14 1,008.29 1,008.14 1,008.18 0.0K
14:57 1,008.13 1,008.31 1,007.49 1,007.49 0.0K
14:58 1,006.67 1,006.67 1,004.85 1,004.85 0.0K
14:59 1,004.08 1,004.08 1,001.64 1,001.64 0.0K
15:00 1,000.58 1,000.67 999.87 1,000.67 0.0K
15:01 1,001.32 1,002.79 1,001.32 1,001.99 0.0K
15:02 1,002.42 1,002.59 1,001.42 1,001.42 0.0K
15:03 1,001.50 1,002.21 1,001.50 1,002.21 0.0K
15:04 1,002.34 1,004.52 1,002.34 1,004.52 0.0K
15:05 1,004.63 1,004.81 1,004.42 1,004.81 0.0K
15:06 1,004.64 1,005.48 1,004.64 1,005.48 0.0K
15:07 1,005.04 1,005.07 1,005.01 1,005.01 0.0K
15:08 1,004.82 1,005.12 1,004.54 1,005.12 0.0K
15:09 1,005.08 1,005.16 1,005.08 1,005.09 0.0K
15:10 1,005.18 1,006.16 1,005.18 1,006.05 0.0K
15:11 1,006.59 1,007.07 1,006.59 1,006.70 0.0K
15:12 1,006.65 1,006.65 1,006.31 1,006.44 0.0K
15:13 1,006.16 1,006.16 1,005.91 1,006.12 0.0K
15:14 1,006.31 1,007.38 1,006.31 1,007.38 0.0K
15:15 1,007.62 1,008.79 1,007.62 1,008.25 0.0K
15:16 1,008.03 1,008.03 1,007.12 1,007.25 0.0K
15:17 1,007.53 1,007.55 1,007.50 1,007.55 0.0K
15:18 1,007.75 1,007.75 1,007.33 1,007.55 0.0K
15:19 1,007.75 1,008.32 1,007.75 1,008.08 0.0K
15:20 1,008.26 1,008.63 1,008.24 1,008.24 0.0K
15:21 1,007.91 1,007.91 1,007.34 1,007.50 0.0K
15:22 1,007.62 1,007.62 1,005.35 1,005.35 0.0K
15:23 1,005.49 1,005.99 1,005.49 1,005.99 0.0K
15:24 1,005.33 1,005.33 1,004.36 1,004.43 0.0K
15:25 1,004.81 1,004.99 1,004.68 1,004.99 0.0K
15:26 1,005.22 1,005.27 1,004.99 1,005.27 0.0K
15:27 1,005.54 1,005.54 1,005.07 1,005.07 0.0K
15:28 1,005.62 1,006.20 1,005.62 1,006.20 0.0K
15:29 1,006.58 1,006.64 1,006.40 1,006.41 0.0K
15:30 1,006.94 1,007.27 1,006.62 1,006.81 0.0K
15:31 1,006.78 1,006.83 1,006.23 1,006.62 0.0K
15:32 1,006.45 1,006.92 1,006.14 1,006.32 0.0K
15:33 1,006.50 1,007.02 1,006.50 1,007.02 0.0K
15:34 1,006.53 1,006.91 1,006.53 1,006.65 0.0K
15:35 1,006.11 1,006.63 1,006.11 1,006.56 0.0K
15:36 1,006.54 1,006.88 1,006.54 1,006.88 0.0K
15:37 1,006.70 1,007.13 1,006.70 1,006.82 0.0K
15:38 1,006.52 1,006.52 1,006.02 1,006.05 0.0K
15:39 1,006.33 1,006.33 1,005.93 1,005.93 0.0K
15:40 1,005.73 1,006.04 1,005.72 1,005.72 0.0K
15:41 1,005.90 1,005.90 1,005.18 1,005.31 0.0K
15:42 1,005.65 1,005.65 1,004.35 1,004.35 0.0K
15:43 1,003.89 1,004.33 1,003.89 1,004.33 0.0K
15:44 1,004.33 1,004.39 1,004.13 1,004.28 0.0K
15:45 1,004.32 1,005.20 1,004.32 1,005.20 0.0K
15:46 1,005.56 1,005.56 1,005.03 1,005.37 0.0K
15:47 1,005.47 1,005.47 1,005.12 1,005.45 0.0K
15:48 1,005.49 1,006.37 1,005.49 1,006.23 0.0K
15:49 1,006.32 1,006.78 1,006.27 1,006.78 0.0K
15:50 1,007.79 1,008.01 1,007.04 1,008.01 0.0K
15:51 1,008.70 1,009.30 1,008.70 1,009.30 0.0K
15:52 1,009.00 1,009.00 1,007.63 1,007.63 0.0K
15:53 1,007.56 1,007.56 1,007.09 1,007.24 0.0K
15:54 1,007.44 1,007.86 1,007.41 1,007.41 0.0K
15:55 1,007.86 1,007.86 1,007.57 1,007.85 0.0K
15:56 1,007.41 1,007.58 1,007.18 1,007.18 0.0K
15:57 1,006.96 1,006.96 1,006.54 1,006.63 0.0K
15:58 1,006.53 1,006.81 1,006.53 1,006.75 0.0K
15:59 1,006.67 1,006.97 1,006.67 1,006.77 0.0K
16:00 1,006.37 1,006.37 1,006.32 1,006.32 0.0K
16:01 1,006.48 1,006.48 1,006.41 1,006.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available