S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 993.95 993.95 990.59 990.59 0.0K
09:31 990.89 990.89 988.53 988.53 0.0K
09:32 988.54 989.97 988.54 989.97 0.0K
09:33 989.48 989.48 987.42 987.99 0.0K
09:34 987.50 989.11 987.50 989.11 0.0K
09:35 989.06 991.13 989.06 991.13 0.0K
09:36 991.11 991.23 990.59 990.78 0.0K
09:37 990.93 991.40 990.83 990.86 0.0K
09:38 991.21 993.97 991.21 993.97 0.0K
09:39 994.46 994.90 993.99 993.99 0.0K
09:40 993.83 994.59 992.79 994.59 0.0K
09:41 994.24 994.24 993.58 994.09 0.0K
09:42 994.56 996.66 994.56 996.66 0.0K
09:43 996.41 998.58 996.35 998.58 0.0K
09:44 998.55 998.86 997.87 997.87 0.0K
09:45 996.76 997.24 996.76 997.14 0.0K
09:46 997.56 998.89 997.56 998.89 0.0K
09:47 998.61 1,000.03 998.61 1,000.03 0.0K
09:48 1,000.04 1,002.09 1,000.04 1,002.09 0.0K
09:49 1,001.80 1,001.80 1,000.46 1,000.46 0.0K
09:50 1,000.96 1,002.06 1,000.96 1,002.06 0.0K
09:51 1,001.23 1,001.71 1,001.23 1,001.53 0.0K
09:52 1,001.66 1,002.09 1,001.66 1,002.07 0.0K
09:53 1,001.96 1,002.95 1,001.96 1,002.95 0.0K
09:54 1,003.00 1,004.17 1,003.00 1,004.17 0.0K
09:55 1,004.55 1,005.31 1,004.48 1,005.31 0.0K
09:56 1,005.41 1,005.41 1,002.98 1,002.98 0.0K
09:57 1,002.59 1,002.59 1,002.33 1,002.34 0.0K
09:58 1,002.59 1,003.63 1,002.59 1,003.42 0.0K
09:59 1,002.73 1,002.73 1,002.43 1,002.44 0.0K
10:00 1,002.09 1,002.09 999.21 1,000.68 0.0K
10:01 1,000.71 1,002.15 1,000.71 1,002.15 0.0K
10:02 1,001.91 1,002.12 1,001.85 1,001.85 0.0K
10:03 1,002.47 1,003.12 1,002.47 1,003.12 0.0K
10:04 1,003.21 1,003.50 1,003.19 1,003.21 0.0K
10:05 1,003.25 1,003.25 1,002.85 1,003.03 0.0K
10:06 1,003.26 1,003.84 1,003.26 1,003.34 0.0K
10:07 1,004.42 1,005.21 1,004.42 1,004.73 0.0K
10:08 1,005.18 1,005.18 1,004.76 1,004.76 0.0K
10:09 1,004.65 1,004.90 1,004.46 1,004.90 0.0K
10:10 1,005.18 1,006.14 1,005.18 1,006.14 0.0K
10:11 1,006.67 1,006.67 1,005.28 1,005.28 0.0K
10:12 1,005.07 1,005.07 1,003.87 1,003.87 0.0K
10:13 1,003.56 1,004.00 1,003.56 1,003.63 0.0K
10:14 1,003.06 1,003.06 1,002.10 1,002.10 0.0K
10:15 1,001.86 1,001.86 1,000.96 1,000.96 0.0K
10:16 1,001.36 1,001.40 1,001.15 1,001.40 0.0K
10:17 1,001.44 1,001.44 1,000.47 1,000.65 0.0K
10:18 1,000.66 1,000.79 1,000.25 1,000.79 0.0K
10:19 1,001.25 1,001.25 1,000.92 1,001.05 0.0K
10:20 1,000.58 1,000.58 999.97 1,000.37 0.0K
10:21 1,000.85 1,000.85 999.33 999.33 0.0K
10:22 999.30 999.37 999.00 999.00 0.0K
10:23 999.33 999.87 999.33 999.87 0.0K
10:24 1,000.85 1,003.48 1,000.85 1,003.48 0.0K
10:25 1,003.25 1,003.25 1,002.13 1,002.13 0.0K
10:26 1,002.00 1,002.41 1,001.78 1,002.41 0.0K
10:27 1,002.48 1,002.48 1,002.22 1,002.23 0.0K
10:28 1,002.71 1,002.71 1,000.95 1,000.95 0.0K
10:29 1,000.96 1,000.96 1,000.20 1,000.20 0.0K
10:30 1,000.16 1,000.20 1,000.09 1,000.09 0.0K
10:31 999.51 999.51 997.49 997.49 0.0K
10:32 997.74 997.74 996.20 996.20 0.0K
10:33 996.49 996.90 996.49 996.83 0.0K
10:34 996.97 996.97 995.95 995.95 0.0K
10:35 995.83 995.83 994.62 994.62 0.0K
10:36 993.43 993.64 993.09 993.64 0.0K
10:37 993.51 993.51 992.61 992.68 0.0K
10:38 992.51 992.51 991.72 991.72 0.0K
10:39 991.85 992.31 991.68 991.68 0.0K
10:40 991.64 991.64 990.46 990.46 0.0K
10:41 990.42 990.42 988.93 988.93 0.0K
10:42 989.64 990.65 989.64 990.65 0.0K
10:43 990.63 990.63 990.10 990.14 0.0K
10:44 990.37 991.52 990.37 991.52 0.0K
10:45 991.13 991.48 991.13 991.48 0.0K
10:46 992.61 993.12 992.35 992.35 0.0K
10:47 991.81 991.81 990.60 990.60 0.0K
10:48 991.10 991.10 990.17 990.17 0.0K
10:49 993.08 997.24 993.08 996.37 0.0K
10:50 996.40 996.40 994.48 994.48 0.0K
10:51 993.64 993.98 992.96 992.96 0.0K
10:52 992.83 994.52 992.83 994.33 0.0K
10:53 993.83 993.83 992.91 993.06 0.0K
10:54 993.14 994.49 993.14 994.26 0.0K
10:55 994.17 996.01 994.17 995.85 0.0K
10:56 995.30 995.54 995.30 995.54 0.0K
10:57 995.34 995.53 994.31 994.31 0.0K
10:58 994.30 994.63 994.30 994.55 0.0K
10:59 994.62 994.78 994.50 994.50 0.0K
11:00 994.39 994.59 993.92 994.59 0.0K
11:01 994.70 995.67 994.70 995.30 0.0K
11:02 994.94 995.21 994.94 995.19 0.0K
11:03 995.31 995.33 994.80 995.33 0.0K
11:04 995.38 996.66 995.38 996.61 0.0K
11:05 996.28 996.39 995.78 995.78 0.0K
11:06 995.65 995.65 994.55 994.55 0.0K
11:07 995.06 996.08 994.84 996.08 0.0K
11:08 995.48 995.48 994.29 994.29 0.0K
11:09 994.55 995.68 994.55 995.13 0.0K
11:10 994.88 994.99 994.52 994.52 0.0K
11:11 994.48 994.48 994.11 994.43 0.0K
11:12 994.49 994.49 994.06 994.28 0.0K
11:13 994.33 994.53 994.29 994.53 0.0K
11:14 994.53 994.75 994.40 994.40 0.0K
11:15 994.44 994.44 993.45 993.45 0.0K
11:16 993.15 993.15 992.66 992.88 0.0K
11:17 993.03 993.29 992.68 992.76 0.0K
11:18 993.08 993.08 992.54 992.54 0.0K
11:19 992.56 992.56 991.90 991.96 0.0K
11:20 992.08 992.43 991.99 992.26 0.0K
11:21 991.50 991.50 989.66 989.66 0.0K
11:22 990.53 990.69 990.36 990.69 0.0K
11:23 990.67 990.67 989.84 989.84 0.0K
11:24 989.79 989.79 989.28 989.28 0.0K
11:25 988.96 988.96 988.09 988.09 0.0K
11:26 987.97 987.97 986.88 986.88 0.0K
11:27 986.67 987.07 986.67 986.79 0.0K
11:28 986.91 986.91 986.13 986.28 0.0K
11:29 985.87 985.87 985.64 985.64 0.0K
11:30 985.97 985.97 985.56 985.64 0.0K
11:31 985.37 985.37 984.61 984.61 0.0K
11:32 983.86 983.96 983.36 983.96 0.0K
11:33 983.99 984.21 983.76 983.76 0.0K
11:34 983.60 983.60 983.38 983.38 0.0K
11:35 983.57 983.86 983.57 983.86 0.0K
11:36 983.67 983.82 983.67 983.82 0.0K
11:37 983.99 983.99 983.26 983.46 0.0K
11:38 983.45 983.45 983.23 983.23 0.0K
11:39 983.16 983.16 982.16 982.36 0.0K
11:40 982.56 982.66 982.13 982.13 0.0K
11:41 982.01 982.01 980.64 980.71 0.0K
11:42 980.81 980.93 980.66 980.66 0.0K
11:43 979.73 979.73 979.38 979.38 0.0K
11:44 979.54 980.63 979.54 980.63 0.0K
11:45 981.13 981.13 980.20 980.20 0.0K
11:46 980.19 980.72 980.19 980.72 0.0K
11:47 980.55 980.55 980.26 980.26 0.0K
11:48 980.27 980.27 978.85 978.85 0.0K
11:49 978.24 978.37 978.18 978.37 0.0K
11:50 978.64 978.64 978.11 978.11 0.0K
11:51 978.39 978.39 977.49 977.49 0.0K
11:52 977.49 977.53 976.66 976.69 0.0K
11:53 976.64 976.64 975.68 975.68 0.0K
11:54 975.60 976.19 975.60 976.02 0.0K
11:55 976.46 976.59 975.96 976.59 0.0K
11:56 976.93 977.37 976.93 977.30 0.0K
11:57 977.52 977.52 977.03 977.07 0.0K
11:58 977.08 977.08 976.51 976.51 0.0K
11:59 976.31 976.31 976.06 976.26 0.0K
12:00 976.35 976.96 976.35 976.81 0.0K
12:01 976.71 976.71 975.88 975.93 0.0K
12:02 975.90 976.70 975.87 976.70 0.0K
12:03 976.88 978.46 976.88 978.46 0.0K
12:04 978.25 978.74 978.12 978.12 0.0K
12:05 976.93 977.24 976.79 976.93 0.0K
12:06 976.49 976.49 974.95 974.95 0.0K
12:07 975.00 975.50 975.00 975.50 0.0K
12:08 975.50 976.14 975.50 975.74 0.0K
12:09 975.38 975.38 974.55 974.55 0.0K
12:10 974.68 974.82 974.56 974.56 0.0K
12:11 974.46 974.46 972.46 972.46 0.0K
12:12 972.31 972.50 972.31 972.37 0.0K
12:13 971.71 971.71 970.72 970.91 0.0K
12:14 971.28 972.99 971.28 972.99 0.0K
12:15 972.69 972.69 972.10 972.10 0.0K
12:16 972.53 972.53 972.24 972.47 0.0K
12:17 972.24 972.24 971.90 971.90 0.0K
12:18 971.63 971.83 971.63 971.71 0.0K
12:19 971.53 971.53 970.77 970.92 0.0K
12:20 971.14 971.70 970.96 971.70 0.0K
12:21 971.69 971.76 971.42 971.76 0.0K
12:22 971.97 972.98 971.97 972.98 0.0K
12:23 972.88 974.59 972.88 974.59 0.0K
12:24 974.53 974.98 974.53 974.98 0.0K
12:25 975.26 975.63 975.01 975.63 0.0K
12:26 975.41 975.73 975.09 975.09 0.0K
12:27 974.75 975.49 974.75 975.49 0.0K
12:28 975.51 975.51 975.26 975.39 0.0K
12:29 975.25 975.80 975.25 975.80 0.0K
12:30 975.57 975.68 975.13 975.68 0.0K
12:31 975.59 975.62 975.30 975.30 0.0K
12:32 975.39 976.06 975.28 976.06 0.0K
12:33 976.12 976.77 976.12 976.77 0.0K
12:34 976.98 977.88 976.98 977.88 0.0K
12:35 978.13 978.44 978.13 978.44 0.0K
12:36 978.56 979.10 978.56 979.10 0.0K
12:37 979.75 980.26 979.75 979.98 0.0K
12:38 980.16 980.16 979.90 979.92 0.0K
12:39 979.75 979.75 978.24 978.24 0.0K
12:40 977.83 977.88 977.79 977.88 0.0K
12:41 977.84 977.98 977.75 977.91 0.0K
12:42 978.56 978.81 978.46 978.81 0.0K
12:43 979.08 980.09 979.08 980.03 0.0K
12:44 980.36 980.77 980.36 980.77 0.0K
12:45 980.99 982.39 980.99 982.39 0.0K
12:46 983.50 984.01 983.50 983.65 0.0K
12:47 984.12 984.12 983.20 983.20 0.0K
12:48 983.07 983.21 982.95 983.21 0.0K
12:49 983.16 983.28 983.12 983.28 0.0K
12:50 983.43 983.97 983.43 983.77 0.0K
12:51 983.90 983.90 983.76 983.90 0.0K
12:52 984.58 985.78 984.58 985.78 0.0K
12:53 985.96 987.33 985.96 987.33 0.0K
12:54 987.18 987.66 987.18 987.66 0.0K
12:55 987.83 988.16 987.70 987.70 0.0K
12:56 987.67 987.67 986.44 986.44 0.0K
12:57 986.45 986.45 985.24 985.24 0.0K
12:58 985.09 985.09 983.02 983.02 0.0K
12:59 982.54 983.45 982.54 983.45 0.0K
13:00 983.85 983.93 983.39 983.93 0.0K
13:01 983.81 985.14 983.81 985.00 0.0K
13:02 984.02 984.84 984.02 984.84 0.0K
13:03 984.83 985.44 984.83 985.44 0.0K
13:04 985.48 987.04 985.48 986.87 0.0K
13:05 986.94 988.52 986.94 988.52 0.0K
13:06 988.86 988.86 987.94 987.94 0.0K
13:07 988.31 988.61 988.31 988.61 0.0K
13:08 988.53 989.38 988.53 989.20 0.0K
13:09 988.85 988.85 987.20 987.20 0.0K
13:10 987.06 987.98 987.06 987.95 0.0K
13:11 987.98 987.98 986.48 986.48 0.0K
13:12 986.94 987.78 986.94 987.78 0.0K
13:13 988.48 989.07 988.48 989.07 0.0K
13:14 988.72 989.01 988.72 988.86 0.0K
13:15 988.86 988.86 988.34 988.34 0.0K
13:16 988.35 988.63 988.34 988.34 0.0K
13:17 988.53 988.59 988.37 988.37 0.0K
13:18 988.48 988.79 988.00 988.00 0.0K
13:19 988.23 988.31 988.18 988.31 0.0K
13:20 988.35 989.00 988.35 989.00 0.0K
13:21 989.10 989.10 988.64 988.74 0.0K
13:22 988.11 988.11 987.80 987.93 0.0K
13:23 988.01 988.02 987.79 988.02 0.0K
13:24 987.87 987.87 987.44 987.56 0.0K
13:25 987.49 987.49 987.03 987.03 0.0K
13:26 986.68 986.92 986.31 986.31 0.0K
13:27 986.56 986.96 986.56 986.96 0.0K
13:28 987.05 987.63 987.05 987.51 0.0K
13:29 987.49 987.76 987.32 987.32 0.0K
13:30 987.58 987.58 987.39 987.57 0.0K
13:31 987.64 987.64 987.27 987.27 0.0K
13:32 987.13 988.05 987.13 988.05 0.0K
13:33 987.98 988.10 987.68 987.68 0.0K
13:34 987.57 988.04 987.57 988.04 0.0K
13:35 988.02 988.21 987.95 988.21 0.0K
13:36 988.09 988.22 987.74 988.22 0.0K
13:37 988.50 989.78 988.50 989.78 0.0K
13:38 990.12 990.63 990.12 990.43 0.0K
13:39 990.75 991.67 990.75 991.67 0.0K
13:40 991.70 991.99 991.70 991.99 0.0K
13:41 992.32 992.53 992.32 992.38 0.0K
13:42 992.33 992.40 991.69 991.69 0.0K
13:43 991.39 991.60 991.39 991.50 0.0K
13:44 991.25 991.74 991.25 991.74 0.0K
13:45 992.01 992.56 992.01 992.56 0.0K
13:46 992.47 992.75 992.47 992.75 0.0K
13:47 993.00 993.54 993.00 993.54 0.0K
13:48 993.88 994.15 993.72 994.15 0.0K
13:49 994.23 994.23 993.55 993.55 0.0K
13:50 993.67 993.67 993.30 993.35 0.0K
13:51 993.26 994.02 993.26 993.70 0.0K
13:52 993.82 994.72 993.82 994.68 0.0K
13:53 994.71 995.35 994.71 995.35 0.0K
13:54 996.10 996.10 995.70 995.70 0.0K
13:55 995.73 995.80 995.72 995.76 0.0K
13:56 995.39 995.44 995.21 995.21 0.0K
13:57 995.17 995.17 994.86 995.05 0.0K
13:58 995.11 995.45 995.11 995.45 0.0K
13:59 995.56 995.62 995.49 995.56 0.0K
14:00 995.60 995.60 995.29 995.39 0.0K
14:01 995.63 996.26 995.62 996.26 0.0K
14:02 996.47 996.63 996.23 996.63 0.0K
14:03 996.93 996.98 996.76 996.98 0.0K
14:04 996.76 996.88 996.68 996.88 0.0K
14:05 996.94 997.12 996.44 997.12 0.0K
14:06 996.97 996.97 996.28 996.28 0.0K
14:07 996.29 996.29 996.08 996.18 0.0K
14:08 995.43 995.86 995.43 995.84 0.0K
14:09 995.82 995.82 995.18 995.18 0.0K
14:10 995.34 995.67 995.34 995.64 0.0K
14:11 995.58 995.95 995.58 995.95 0.0K
14:12 996.00 996.54 995.89 996.54 0.0K
14:13 996.53 997.16 996.53 997.11 0.0K
14:14 997.10 997.10 996.21 996.21 0.0K
14:15 996.45 996.86 996.45 996.86 0.0K
14:16 996.93 997.36 996.93 997.32 0.0K
14:17 997.59 997.95 997.59 997.64 0.0K
14:18 997.89 997.97 997.80 997.86 0.0K
14:19 998.43 998.96 998.43 998.96 0.0K
14:20 999.46 1,000.35 999.46 1,000.35 0.0K
14:21 1,000.43 1,000.58 1,000.30 1,000.30 0.0K
14:22 1,000.29 1,001.12 1,000.29 1,001.12 0.0K
14:23 1,001.37 1,002.28 1,001.37 1,002.28 0.0K
14:24 1,002.35 1,002.49 1,002.25 1,002.25 0.0K
14:25 1,002.34 1,002.34 1,001.68 1,001.68 0.0K
14:26 1,001.50 1,001.50 1,000.22 1,000.22 0.0K
14:27 1,000.23 1,000.34 1,000.10 1,000.33 0.0K
14:28 1,000.31 1,000.31 999.40 999.40 0.0K
14:29 999.39 999.71 999.39 999.71 0.0K
14:30 999.58 999.96 999.58 999.96 0.0K
14:31 1,000.07 1,000.63 1,000.07 1,000.22 0.0K
14:32 1,000.38 1,000.78 1,000.37 1,000.78 0.0K
14:33 1,000.55 1,000.71 1,000.48 1,000.48 0.0K
14:34 1,000.76 1,000.76 1,000.16 1,000.30 0.0K
14:35 1,000.24 1,000.82 1,000.24 1,000.67 0.0K
14:36 1,000.60 1,000.60 999.24 999.69 0.0K
14:37 1,000.26 1,000.96 1,000.26 1,000.96 0.0K
14:38 1,001.24 1,001.99 1,001.24 1,001.99 0.0K
14:39 1,002.33 1,002.33 1,001.47 1,001.47 0.0K
14:40 1,001.58 1,001.78 1,001.58 1,001.78 0.0K
14:41 1,001.79 1,001.79 1,001.53 1,001.57 0.0K
14:42 1,001.65 1,001.89 1,001.37 1,001.37 0.0K
14:43 1,001.97 1,001.97 1,001.32 1,001.32 0.0K
14:44 1,001.02 1,001.02 1,000.57 1,000.57 0.0K
14:45 1,000.61 1,000.61 999.38 999.38 0.0K
14:46 999.61 1,000.14 999.61 1,000.14 0.0K
14:47 1,000.40 1,000.40 999.62 999.62 0.0K
14:48 999.72 999.92 999.68 999.92 0.0K
14:49 999.60 999.61 999.58 999.58 0.0K
14:50 998.31 998.31 997.92 998.15 0.0K
14:51 998.42 998.86 998.14 998.14 0.0K
14:52 997.92 997.97 997.78 997.90 0.0K
14:53 997.89 998.39 997.89 998.39 0.0K
14:54 998.64 999.12 998.64 999.12 0.0K
14:55 999.10 999.14 998.99 998.99 0.0K
14:56 998.85 999.81 998.85 999.76 0.0K
14:57 999.68 1,000.10 999.68 1,000.10 0.0K
14:58 1,000.03 1,000.03 999.27 999.30 0.0K
14:59 999.03 999.03 998.65 998.65 0.0K
15:00 998.60 998.73 998.41 998.41 0.0K
15:01 998.32 999.37 998.31 999.37 0.0K
15:02 999.42 1,000.21 999.42 999.70 0.0K
15:03 999.53 999.53 998.52 998.66 0.0K
15:04 998.63 999.09 998.63 998.79 0.0K
15:05 998.60 998.95 998.40 998.95 0.0K
15:06 998.77 999.25 998.77 999.15 0.0K
15:07 999.45 999.45 999.27 999.27 0.0K
15:08 999.72 1,000.78 999.72 1,000.61 0.0K
15:09 1,000.44 1,000.44 1,000.30 1,000.42 0.0K
15:10 1,000.65 1,000.72 1,000.59 1,000.61 0.0K
15:11 1,000.53 1,001.00 1,000.29 1,001.00 0.0K
15:12 1,000.39 1,000.39 1,000.29 1,000.29 0.0K
15:13 1,000.28 1,000.28 999.79 999.79 0.0K
15:14 999.94 999.94 999.27 999.27 0.0K
15:15 999.23 999.23 998.29 998.43 0.0K
15:16 997.96 998.67 997.96 998.62 0.0K
15:17 998.35 998.83 998.35 998.83 0.0K
15:18 999.40 1,000.48 999.40 1,000.48 0.0K
15:19 1,000.72 1,001.97 1,000.72 1,001.97 0.0K
15:20 1,001.72 1,001.72 1,000.91 1,001.10 0.0K
15:21 1,000.77 1,001.04 1,000.58 1,001.04 0.0K
15:22 1,001.10 1,001.10 1,000.18 1,000.18 0.0K
15:23 1,000.21 1,000.34 1,000.13 1,000.34 0.0K
15:24 1,000.26 1,000.36 1,000.18 1,000.23 0.0K
15:25 1,000.54 1,000.83 1,000.54 1,000.83 0.0K
15:26 1,000.68 1,000.83 1,000.68 1,000.82 0.0K
15:27 1,001.01 1,001.11 1,000.90 1,000.90 0.0K
15:28 1,000.96 1,001.02 1,000.54 1,000.54 0.0K
15:29 1,000.39 1,000.66 1,000.39 1,000.58 0.0K
15:30 1,000.18 1,000.18 999.75 1,000.05 0.0K
15:31 1,000.25 1,000.25 999.87 999.96 0.0K
15:32 999.85 1,000.27 999.85 999.99 0.0K
15:33 999.59 1,000.09 999.59 1,000.07 0.0K
15:34 1,000.18 1,000.56 1,000.18 1,000.56 0.0K
15:35 1,000.56 1,000.56 1,000.03 1,000.03 0.0K
15:36 999.94 999.94 999.55 999.55 0.0K
15:37 999.35 999.52 998.52 998.52 0.0K
15:38 998.13 998.64 998.13 998.17 0.0K
15:39 998.11 998.11 997.28 997.63 0.0K
15:40 997.81 997.81 997.11 997.25 0.0K
15:41 997.45 997.45 997.15 997.30 0.0K
15:42 997.13 997.13 996.37 997.13 0.0K
15:43 997.26 997.99 997.26 997.99 0.0K
15:44 997.82 998.10 997.82 998.10 0.0K
15:45 997.95 998.38 997.95 998.38 0.0K
15:46 998.13 998.35 998.13 998.16 0.0K
15:47 998.05 998.95 998.05 998.95 0.0K
15:48 999.01 999.02 998.76 999.02 0.0K
15:49 999.16 999.16 998.82 998.89 0.0K
15:50 998.48 998.48 996.61 996.61 0.0K
15:51 997.15 997.15 996.32 996.32 0.0K
15:52 996.15 996.34 996.00 996.00 0.0K
15:53 995.64 995.64 994.43 994.43 0.0K
15:54 994.53 995.75 994.53 995.75 0.0K
15:55 996.51 997.08 996.51 996.76 0.0K
15:56 996.57 996.57 995.80 996.03 0.0K
15:57 995.85 995.85 995.22 995.40 0.0K
15:58 995.34 995.50 995.34 995.50 0.0K
15:59 995.72 995.72 995.24 995.24 0.0K
16:00 995.72 995.72 995.60 995.60 0.0K
16:01 995.60 995.60 995.54 995.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available