S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,074.96 1,074.96 1,067.48 1,067.48 0.0K
09:31 1,068.56 1,069.56 1,067.93 1,067.93 0.0K
09:32 1,066.83 1,066.83 1,064.31 1,065.36 0.0K
09:33 1,066.02 1,066.82 1,065.59 1,066.82 0.0K
09:34 1,065.72 1,065.72 1,064.55 1,065.10 0.0K
09:35 1,065.65 1,065.65 1,062.90 1,062.90 0.0K
09:36 1,061.28 1,063.83 1,061.20 1,063.83 0.0K
09:37 1,063.61 1,063.94 1,063.18 1,063.18 0.0K
09:38 1,062.45 1,062.45 1,061.09 1,061.09 0.0K
09:39 1,060.71 1,060.71 1,059.40 1,059.78 0.0K
09:40 1,059.95 1,060.41 1,059.53 1,060.25 0.0K
09:41 1,061.45 1,061.46 1,061.08 1,061.22 0.0K
09:42 1,061.62 1,061.62 1,060.94 1,060.94 0.0K
09:43 1,061.53 1,061.53 1,059.65 1,059.88 0.0K
09:44 1,060.10 1,060.10 1,058.58 1,059.66 0.0K
09:45 1,059.42 1,059.42 1,059.00 1,059.33 0.0K
09:46 1,058.38 1,061.26 1,058.07 1,061.26 0.0K
09:47 1,061.41 1,061.41 1,060.69 1,060.90 0.0K
09:48 1,060.49 1,060.49 1,059.67 1,060.45 0.0K
09:49 1,059.37 1,059.37 1,058.78 1,059.01 0.0K
09:50 1,059.12 1,059.12 1,057.87 1,058.12 0.0K
09:51 1,057.93 1,058.62 1,057.93 1,058.62 0.0K
09:52 1,058.65 1,058.65 1,058.19 1,058.47 0.0K
09:53 1,056.54 1,056.54 1,054.86 1,054.94 0.0K
09:54 1,056.23 1,057.57 1,056.23 1,057.57 0.0K
09:55 1,056.78 1,057.03 1,055.73 1,055.73 0.0K
09:56 1,055.53 1,056.23 1,055.53 1,056.23 0.0K
09:57 1,056.48 1,056.73 1,056.12 1,056.66 0.0K
09:58 1,057.01 1,057.01 1,056.56 1,056.70 0.0K
09:59 1,055.64 1,055.64 1,054.93 1,054.93 0.0K
10:00 1,055.00 1,055.00 1,054.04 1,054.04 0.0K
10:01 1,053.85 1,054.17 1,053.37 1,053.37 0.0K
10:02 1,053.71 1,053.71 1,052.34 1,052.34 0.0K
10:03 1,052.17 1,052.17 1,051.63 1,051.93 0.0K
10:04 1,052.02 1,053.28 1,051.34 1,053.28 0.0K
10:05 1,053.50 1,053.50 1,052.35 1,052.35 0.0K
10:06 1,052.05 1,052.05 1,051.75 1,051.75 0.0K
10:07 1,051.79 1,051.85 1,051.70 1,051.85 0.0K
10:08 1,052.23 1,052.91 1,052.23 1,052.91 0.0K
10:09 1,052.34 1,052.34 1,051.35 1,051.35 0.0K
10:10 1,051.39 1,051.57 1,051.22 1,051.57 0.0K
10:11 1,051.99 1,052.18 1,051.90 1,051.92 0.0K
10:12 1,052.78 1,053.81 1,052.78 1,053.81 0.0K
10:13 1,054.26 1,054.67 1,053.87 1,053.87 0.0K
10:14 1,054.19 1,054.19 1,054.06 1,054.12 0.0K
10:15 1,054.06 1,054.37 1,053.85 1,053.85 0.0K
10:16 1,054.01 1,054.62 1,054.01 1,054.58 0.0K
10:17 1,054.45 1,054.63 1,053.94 1,054.63 0.0K
10:18 1,054.55 1,056.54 1,054.55 1,056.54 0.0K
10:19 1,056.22 1,056.22 1,055.37 1,055.73 0.0K
10:20 1,055.86 1,056.35 1,055.59 1,055.59 0.0K
10:21 1,054.96 1,054.96 1,054.23 1,054.94 0.0K
10:22 1,055.17 1,056.53 1,055.17 1,056.53 0.0K
10:23 1,056.68 1,057.27 1,056.59 1,056.59 0.0K
10:24 1,056.79 1,057.07 1,056.71 1,056.71 0.0K
10:25 1,056.56 1,056.56 1,055.83 1,055.83 0.0K
10:26 1,056.33 1,057.14 1,056.25 1,057.14 0.0K
10:27 1,056.76 1,056.76 1,055.99 1,055.99 0.0K
10:28 1,056.11 1,056.11 1,055.61 1,056.01 0.0K
10:29 1,055.89 1,056.05 1,055.85 1,056.05 0.0K
10:30 1,056.28 1,056.28 1,056.02 1,056.27 0.0K
10:31 1,056.32 1,056.44 1,056.21 1,056.44 0.0K
10:32 1,056.69 1,057.03 1,056.69 1,057.03 0.0K
10:33 1,057.08 1,057.25 1,057.03 1,057.03 0.0K
10:34 1,057.02 1,057.02 1,056.37 1,056.57 0.0K
10:35 1,056.51 1,057.11 1,056.51 1,057.11 0.0K
10:36 1,056.99 1,057.50 1,056.99 1,057.07 0.0K
10:37 1,057.03 1,057.50 1,057.03 1,057.50 0.0K
10:38 1,057.56 1,057.73 1,057.47 1,057.47 0.0K
10:39 1,057.49 1,057.49 1,056.13 1,056.13 0.0K
10:40 1,056.23 1,056.98 1,055.53 1,056.98 0.0K
10:41 1,058.02 1,058.34 1,057.98 1,057.98 0.0K
10:42 1,057.83 1,057.93 1,057.37 1,057.93 0.0K
10:43 1,058.04 1,058.18 1,058.04 1,058.18 0.0K
10:44 1,058.33 1,058.64 1,058.33 1,058.64 0.0K
10:45 1,058.71 1,058.71 1,057.85 1,058.08 0.0K
10:46 1,058.26 1,059.51 1,058.26 1,059.11 0.0K
10:47 1,058.87 1,058.87 1,058.32 1,058.32 0.0K
10:48 1,058.38 1,058.56 1,058.28 1,058.56 0.0K
10:49 1,058.46 1,058.74 1,058.46 1,058.73 0.0K
10:50 1,058.52 1,059.15 1,058.52 1,059.15 0.0K
10:51 1,058.95 1,058.95 1,058.84 1,058.89 0.0K
10:52 1,058.42 1,058.70 1,058.40 1,058.70 0.0K
10:53 1,058.67 1,059.00 1,058.67 1,059.00 0.0K
10:54 1,059.42 1,059.42 1,058.85 1,059.01 0.0K
10:55 1,059.26 1,059.34 1,059.12 1,059.20 0.0K
10:56 1,059.86 1,060.52 1,059.86 1,060.52 0.0K
10:57 1,060.41 1,060.42 1,060.10 1,060.42 0.0K
10:58 1,060.70 1,060.90 1,060.70 1,060.77 0.0K
10:59 1,060.88 1,061.15 1,060.88 1,060.88 0.0K
11:00 1,060.81 1,060.85 1,060.59 1,060.59 0.0K
11:01 1,060.35 1,060.72 1,059.94 1,060.72 0.0K
11:02 1,060.70 1,060.90 1,060.67 1,060.67 0.0K
11:03 1,060.25 1,060.72 1,060.25 1,060.72 0.0K
11:04 1,060.82 1,060.82 1,060.79 1,060.79 0.0K
11:05 1,060.74 1,060.74 1,059.62 1,059.62 0.0K
11:06 1,059.71 1,060.04 1,059.71 1,060.04 0.0K
11:07 1,060.19 1,060.19 1,060.05 1,060.05 0.0K
11:08 1,060.03 1,060.29 1,060.03 1,060.25 0.0K
11:09 1,060.15 1,060.31 1,060.15 1,060.29 0.0K
11:10 1,060.19 1,060.32 1,059.88 1,059.88 0.0K
11:11 1,059.77 1,059.78 1,059.73 1,059.73 0.0K
11:12 1,059.40 1,059.40 1,058.78 1,058.78 0.0K
11:13 1,058.31 1,058.31 1,057.31 1,057.31 0.0K
11:14 1,057.25 1,057.25 1,056.38 1,056.59 0.0K
11:15 1,056.44 1,056.62 1,056.44 1,056.47 0.0K
11:16 1,056.27 1,056.78 1,056.27 1,056.78 0.0K
11:17 1,057.18 1,057.84 1,057.18 1,057.80 0.0K
11:18 1,057.77 1,057.77 1,057.49 1,057.49 0.0K
11:19 1,057.10 1,057.34 1,057.04 1,057.04 0.0K
11:20 1,056.87 1,056.94 1,056.44 1,056.48 0.0K
11:21 1,056.56 1,056.81 1,056.56 1,056.81 0.0K
11:22 1,056.73 1,057.00 1,056.70 1,057.00 0.0K
11:23 1,056.89 1,056.92 1,056.45 1,056.45 0.0K
11:24 1,056.46 1,056.81 1,056.46 1,056.55 0.0K
11:25 1,056.55 1,056.55 1,056.30 1,056.30 0.0K
11:26 1,056.30 1,056.30 1,055.93 1,055.93 0.0K
11:27 1,056.03 1,056.03 1,055.50 1,055.50 0.0K
11:28 1,055.57 1,055.75 1,055.57 1,055.75 0.0K
11:29 1,056.04 1,056.57 1,055.83 1,055.83 0.0K
11:30 1,055.75 1,056.64 1,055.43 1,056.64 0.0K
11:31 1,056.71 1,056.88 1,056.56 1,056.66 0.0K
11:32 1,056.93 1,057.64 1,056.93 1,057.64 0.0K
11:33 1,057.72 1,057.72 1,057.22 1,057.22 0.0K
11:34 1,056.82 1,056.82 1,056.10 1,056.10 0.0K
11:35 1,056.24 1,056.24 1,055.73 1,055.73 0.0K
11:36 1,055.79 1,056.21 1,055.79 1,056.10 0.0K
11:37 1,056.13 1,056.44 1,056.13 1,056.31 0.0K
11:38 1,056.24 1,056.24 1,056.03 1,056.03 0.0K
11:39 1,055.52 1,055.52 1,055.01 1,055.01 0.0K
11:40 1,055.07 1,055.70 1,054.82 1,055.70 0.0K
11:41 1,055.67 1,055.67 1,055.05 1,055.08 0.0K
11:42 1,054.92 1,054.96 1,054.44 1,054.44 0.0K
11:43 1,054.33 1,054.59 1,054.20 1,054.59 0.0K
11:44 1,054.69 1,054.69 1,054.41 1,054.66 0.0K
11:45 1,054.54 1,055.17 1,054.54 1,055.17 0.0K
11:46 1,055.32 1,055.32 1,054.87 1,054.97 0.0K
11:47 1,054.95 1,055.55 1,054.95 1,055.31 0.0K
11:48 1,055.30 1,055.30 1,054.73 1,054.73 0.0K
11:49 1,054.85 1,055.11 1,054.82 1,055.11 0.0K
11:50 1,055.08 1,055.08 1,053.81 1,053.81 0.0K
11:51 1,053.81 1,053.81 1,053.23 1,053.23 0.0K
11:52 1,053.15 1,053.25 1,052.87 1,053.25 0.0K
11:53 1,053.75 1,053.75 1,051.95 1,051.95 0.0K
11:54 1,052.73 1,053.13 1,052.61 1,053.13 0.0K
11:55 1,053.20 1,054.15 1,053.20 1,054.15 0.0K
11:56 1,053.77 1,053.88 1,053.77 1,053.88 0.0K
11:57 1,053.81 1,054.05 1,053.81 1,054.05 0.0K
11:58 1,054.01 1,054.01 1,053.56 1,053.56 0.0K
11:59 1,053.44 1,053.44 1,053.02 1,053.02 0.0K
12:00 1,052.98 1,053.09 1,052.75 1,053.09 0.0K
12:01 1,053.25 1,054.71 1,053.25 1,054.71 0.0K
12:02 1,054.39 1,054.39 1,052.83 1,052.83 0.0K
12:03 1,053.27 1,053.76 1,053.27 1,053.76 0.0K
12:04 1,053.80 1,054.28 1,053.75 1,054.28 0.0K
12:05 1,054.25 1,054.25 1,054.07 1,054.08 0.0K
12:06 1,054.13 1,054.59 1,054.13 1,054.59 0.0K
12:07 1,054.41 1,054.45 1,054.37 1,054.45 0.0K
12:08 1,054.41 1,054.85 1,054.41 1,054.85 0.0K
12:09 1,054.71 1,054.82 1,054.54 1,054.82 0.0K
12:10 1,054.90 1,055.16 1,054.86 1,055.16 0.0K
12:11 1,055.24 1,055.76 1,055.00 1,055.76 0.0K
12:12 1,055.82 1,056.01 1,055.82 1,056.01 0.0K
12:13 1,056.19 1,056.69 1,056.19 1,056.35 0.0K
12:14 1,056.38 1,056.99 1,056.38 1,056.99 0.0K
12:15 1,056.79 1,056.82 1,056.73 1,056.82 0.0K
12:16 1,056.73 1,057.14 1,056.73 1,056.96 0.0K
12:17 1,056.90 1,057.25 1,056.90 1,057.25 0.0K
12:18 1,057.41 1,057.92 1,057.41 1,057.89 0.0K
12:19 1,057.81 1,058.33 1,057.81 1,058.33 0.0K
12:20 1,058.17 1,058.62 1,058.17 1,058.61 0.0K
12:21 1,058.73 1,059.08 1,058.58 1,058.58 0.0K
12:22 1,058.47 1,058.75 1,058.47 1,058.56 0.0K
12:23 1,058.55 1,059.16 1,058.41 1,059.16 0.0K
12:24 1,059.22 1,059.70 1,059.22 1,059.70 0.0K
12:25 1,059.37 1,059.37 1,059.21 1,059.28 0.0K
12:26 1,059.37 1,059.61 1,059.37 1,059.61 0.0K
12:27 1,059.54 1,059.80 1,059.54 1,059.61 0.0K
12:28 1,059.69 1,060.02 1,059.69 1,059.97 0.0K
12:29 1,059.90 1,059.90 1,059.25 1,059.25 0.0K
12:30 1,059.08 1,059.74 1,059.08 1,059.74 0.0K
12:31 1,059.79 1,059.79 1,059.76 1,059.76 0.0K
12:32 1,059.82 1,060.22 1,059.82 1,060.17 0.0K
12:33 1,060.21 1,060.26 1,060.13 1,060.13 0.0K
12:34 1,060.20 1,060.67 1,060.20 1,060.67 0.0K
12:35 1,060.83 1,060.89 1,060.62 1,060.62 0.0K
12:36 1,059.99 1,060.54 1,059.99 1,060.52 0.0K
12:37 1,060.36 1,060.99 1,060.36 1,060.86 0.0K
12:38 1,060.92 1,061.62 1,060.92 1,061.62 0.0K
12:39 1,061.81 1,061.81 1,061.56 1,061.76 0.0K
12:40 1,061.73 1,061.84 1,061.55 1,061.58 0.0K
12:41 1,061.68 1,061.95 1,061.68 1,061.95 0.0K
12:42 1,061.95 1,061.95 1,061.74 1,061.85 0.0K
12:43 1,061.84 1,061.84 1,061.39 1,061.39 0.0K
12:44 1,061.30 1,061.30 1,061.01 1,061.01 0.0K
12:45 1,061.03 1,062.08 1,061.03 1,062.08 0.0K
12:46 1,062.17 1,062.38 1,062.17 1,062.23 0.0K
12:47 1,062.28 1,062.50 1,062.28 1,062.50 0.0K
12:48 1,062.54 1,062.54 1,061.98 1,061.98 0.0K
12:49 1,061.83 1,062.00 1,061.83 1,062.00 0.0K
12:50 1,061.93 1,062.07 1,061.59 1,061.59 0.0K
12:51 1,061.74 1,061.74 1,061.54 1,061.54 0.0K
12:52 1,061.95 1,062.52 1,061.95 1,062.30 0.0K
12:53 1,062.21 1,062.21 1,061.92 1,061.92 0.0K
12:54 1,062.01 1,062.32 1,062.01 1,062.19 0.0K
12:55 1,062.19 1,062.50 1,062.05 1,062.50 0.0K
12:56 1,062.64 1,062.68 1,062.59 1,062.68 0.0K
12:57 1,062.86 1,063.65 1,062.86 1,063.65 0.0K
12:58 1,063.70 1,064.02 1,063.70 1,064.02 0.0K
12:59 1,063.91 1,063.99 1,063.80 1,063.80 0.0K
13:00 1,063.86 1,063.86 1,063.58 1,063.59 0.0K
13:01 1,063.45 1,064.48 1,063.45 1,064.48 0.0K
13:02 1,064.50 1,064.64 1,064.49 1,064.64 0.0K
13:03 1,064.39 1,064.39 1,063.90 1,063.90 0.0K
13:04 1,063.89 1,063.94 1,063.72 1,063.94 0.0K
13:05 1,063.86 1,064.24 1,063.77 1,064.24 0.0K
13:06 1,064.57 1,064.79 1,064.54 1,064.79 0.0K
13:07 1,064.76 1,064.77 1,064.20 1,064.20 0.0K
13:08 1,064.19 1,064.19 1,063.82 1,063.88 0.0K
13:09 1,063.80 1,063.99 1,063.80 1,063.99 0.0K
13:10 1,064.00 1,064.17 1,064.00 1,064.16 0.0K
13:11 1,064.05 1,064.05 1,063.24 1,063.24 0.0K
13:12 1,062.92 1,063.25 1,062.92 1,063.22 0.0K
13:13 1,063.13 1,063.22 1,062.97 1,062.97 0.0K
13:14 1,062.80 1,062.88 1,062.60 1,062.60 0.0K
13:15 1,062.56 1,062.89 1,062.56 1,062.89 0.0K
13:16 1,062.98 1,062.98 1,062.32 1,062.32 0.0K
13:17 1,062.37 1,062.75 1,062.37 1,062.75 0.0K
13:18 1,062.78 1,062.78 1,062.45 1,062.46 0.0K
13:19 1,062.47 1,062.47 1,062.33 1,062.34 0.0K
13:20 1,062.26 1,062.26 1,061.76 1,061.79 0.0K
13:21 1,061.72 1,061.72 1,061.52 1,061.52 0.0K
13:22 1,061.91 1,062.00 1,061.91 1,062.00 0.0K
13:23 1,061.63 1,061.63 1,061.36 1,061.36 0.0K
13:24 1,061.33 1,061.97 1,061.33 1,061.97 0.0K
13:25 1,061.93 1,062.10 1,061.50 1,061.50 0.0K
13:26 1,061.67 1,061.67 1,061.40 1,061.40 0.0K
13:27 1,061.38 1,061.38 1,060.50 1,060.54 0.0K
13:28 1,060.33 1,060.33 1,060.17 1,060.23 0.0K
13:29 1,060.29 1,060.34 1,060.27 1,060.27 0.0K
13:30 1,060.18 1,060.18 1,059.83 1,059.96 0.0K
13:31 1,059.86 1,059.86 1,059.60 1,059.60 0.0K
13:32 1,059.53 1,059.53 1,059.23 1,059.41 0.0K
13:33 1,059.48 1,059.52 1,059.48 1,059.52 0.0K
13:34 1,059.73 1,059.88 1,059.52 1,059.52 0.0K
13:35 1,059.48 1,059.64 1,059.48 1,059.58 0.0K
13:36 1,059.61 1,060.21 1,059.61 1,060.21 0.0K
13:37 1,060.13 1,060.33 1,060.13 1,060.22 0.0K
13:38 1,060.20 1,060.22 1,060.08 1,060.22 0.0K
13:39 1,060.25 1,060.42 1,060.25 1,060.42 0.0K
13:40 1,060.72 1,061.15 1,060.72 1,061.15 0.0K
13:41 1,061.22 1,061.22 1,060.98 1,060.98 0.0K
13:42 1,061.02 1,061.02 1,060.72 1,060.82 0.0K
13:43 1,060.83 1,061.78 1,060.83 1,061.78 0.0K
13:44 1,061.99 1,061.99 1,061.79 1,061.82 0.0K
13:45 1,061.60 1,061.60 1,061.44 1,061.44 0.0K
13:46 1,061.48 1,061.66 1,061.48 1,061.65 0.0K
13:47 1,061.72 1,061.74 1,061.50 1,061.50 0.0K
13:48 1,061.57 1,061.74 1,061.56 1,061.56 0.0K
13:49 1,061.69 1,062.18 1,061.69 1,062.18 0.0K
13:50 1,062.61 1,062.93 1,062.61 1,062.80 0.0K
13:51 1,062.27 1,062.73 1,062.27 1,062.73 0.0K
13:52 1,062.60 1,062.82 1,062.60 1,062.82 0.0K
13:53 1,063.08 1,063.12 1,062.98 1,062.98 0.0K
13:54 1,062.96 1,062.96 1,062.14 1,062.19 0.0K
13:55 1,062.23 1,062.33 1,062.18 1,062.18 0.0K
13:56 1,061.51 1,061.51 1,061.37 1,061.37 0.0K
13:57 1,061.17 1,061.17 1,060.82 1,060.82 0.0K
13:58 1,060.76 1,060.79 1,060.37 1,060.37 0.0K
13:59 1,060.40 1,060.67 1,060.40 1,060.67 0.0K
14:00 1,060.62 1,061.01 1,060.62 1,061.01 0.0K
14:01 1,060.98 1,061.71 1,060.98 1,061.71 0.0K
14:02 1,062.02 1,062.09 1,061.95 1,061.97 0.0K
14:03 1,061.88 1,062.35 1,061.88 1,062.35 0.0K
14:04 1,062.41 1,062.48 1,062.38 1,062.42 0.0K
14:05 1,062.24 1,062.24 1,061.92 1,061.92 0.0K
14:06 1,061.87 1,061.87 1,060.98 1,061.07 0.0K
14:07 1,061.00 1,061.08 1,060.99 1,061.05 0.0K
14:08 1,061.09 1,061.09 1,060.83 1,060.94 0.0K
14:09 1,061.01 1,061.29 1,061.01 1,061.29 0.0K
14:10 1,061.33 1,061.33 1,061.11 1,061.15 0.0K
14:11 1,061.22 1,061.27 1,061.03 1,061.03 0.0K
14:12 1,060.83 1,061.24 1,060.83 1,061.24 0.0K
14:13 1,061.47 1,061.49 1,061.13 1,061.13 0.0K
14:14 1,061.05 1,061.05 1,060.72 1,060.89 0.0K
14:15 1,061.50 1,061.50 1,061.30 1,061.37 0.0K
14:16 1,061.26 1,061.53 1,061.26 1,061.39 0.0K
14:17 1,061.42 1,061.67 1,061.42 1,061.67 0.0K
14:18 1,061.87 1,062.04 1,061.87 1,061.91 0.0K
14:19 1,061.91 1,061.91 1,061.55 1,061.55 0.0K
14:20 1,061.86 1,061.89 1,061.79 1,061.79 0.0K
14:21 1,061.89 1,061.89 1,061.28 1,061.30 0.0K
14:22 1,061.22 1,061.32 1,061.19 1,061.22 0.0K
14:23 1,061.24 1,061.24 1,060.72 1,060.73 0.0K
14:24 1,060.63 1,060.86 1,060.51 1,060.86 0.0K
14:25 1,060.93 1,060.93 1,060.61 1,060.79 0.0K
14:26 1,060.87 1,060.90 1,060.80 1,060.90 0.0K
14:27 1,060.97 1,061.74 1,060.97 1,061.74 0.0K
14:28 1,061.87 1,062.47 1,061.87 1,062.43 0.0K
14:29 1,062.42 1,062.42 1,061.88 1,062.17 0.0K
14:30 1,061.88 1,062.10 1,061.88 1,062.10 0.0K
14:31 1,062.29 1,062.61 1,062.29 1,062.61 0.0K
14:32 1,062.83 1,062.84 1,062.72 1,062.72 0.0K
14:33 1,062.77 1,062.78 1,062.69 1,062.78 0.0K
14:34 1,062.72 1,062.74 1,062.44 1,062.44 0.0K
14:35 1,062.57 1,062.77 1,062.52 1,062.77 0.0K
14:36 1,063.03 1,063.03 1,062.95 1,062.95 0.0K
14:37 1,063.14 1,063.75 1,063.14 1,063.75 0.0K
14:38 1,063.93 1,063.94 1,063.90 1,063.90 0.0K
14:39 1,063.97 1,064.01 1,063.93 1,063.93 0.0K
14:40 1,063.87 1,064.10 1,063.87 1,064.10 0.0K
14:41 1,063.73 1,064.36 1,063.73 1,064.36 0.0K
14:42 1,064.53 1,064.53 1,064.10 1,064.10 0.0K
14:43 1,064.01 1,064.08 1,063.93 1,063.93 0.0K
14:44 1,063.88 1,064.24 1,063.88 1,064.04 0.0K
14:45 1,064.06 1,064.38 1,064.06 1,064.32 0.0K
14:46 1,064.27 1,064.27 1,063.49 1,063.49 0.0K
14:47 1,062.84 1,062.84 1,062.23 1,062.23 0.0K
14:48 1,062.20 1,062.36 1,062.20 1,062.31 0.0K
14:49 1,062.06 1,062.24 1,062.00 1,062.24 0.0K
14:50 1,062.23 1,062.40 1,062.23 1,062.29 0.0K
14:51 1,062.03 1,062.03 1,061.52 1,061.54 0.0K
14:52 1,061.59 1,061.59 1,061.51 1,061.51 0.0K
14:53 1,061.54 1,061.58 1,061.46 1,061.46 0.0K
14:54 1,061.61 1,061.61 1,060.83 1,060.83 0.0K
14:55 1,061.14 1,061.55 1,061.14 1,061.53 0.0K
14:56 1,061.73 1,061.73 1,061.33 1,061.38 0.0K
14:57 1,061.37 1,061.45 1,061.32 1,061.45 0.0K
14:58 1,061.55 1,061.60 1,061.55 1,061.55 0.0K
14:59 1,061.75 1,061.75 1,061.59 1,061.61 0.0K
15:00 1,061.39 1,061.43 1,060.86 1,060.86 0.0K
15:01 1,060.93 1,060.98 1,060.93 1,060.98 0.0K
15:02 1,061.03 1,061.25 1,060.89 1,060.96 0.0K
15:03 1,060.79 1,060.79 1,060.15 1,060.15 0.0K
15:04 1,060.33 1,060.33 1,059.97 1,060.22 0.0K
15:05 1,060.31 1,060.49 1,060.29 1,060.49 0.0K
15:06 1,060.61 1,060.74 1,060.47 1,060.47 0.0K
15:07 1,060.51 1,060.51 1,060.39 1,060.39 0.0K
15:08 1,060.34 1,060.34 1,060.14 1,060.20 0.0K
15:09 1,060.24 1,060.46 1,060.22 1,060.46 0.0K
15:10 1,060.47 1,060.47 1,059.83 1,059.83 0.0K
15:11 1,059.77 1,059.77 1,059.29 1,059.39 0.0K
15:12 1,059.41 1,059.73 1,059.41 1,059.73 0.0K
15:13 1,059.54 1,060.62 1,059.54 1,060.62 0.0K
15:14 1,060.68 1,061.19 1,060.68 1,061.19 0.0K
15:15 1,061.07 1,061.28 1,061.04 1,061.28 0.0K
15:16 1,061.30 1,061.30 1,061.10 1,061.12 0.0K
15:17 1,061.03 1,061.03 1,060.39 1,060.39 0.0K
15:18 1,060.62 1,061.25 1,060.62 1,061.25 0.0K
15:19 1,061.17 1,061.40 1,061.04 1,061.04 0.0K
15:20 1,061.02 1,061.02 1,060.61 1,060.76 0.0K
15:21 1,060.88 1,060.88 1,060.48 1,060.57 0.0K
15:22 1,060.28 1,060.41 1,060.28 1,060.41 0.0K
15:23 1,060.42 1,060.61 1,060.42 1,060.61 0.0K
15:24 1,060.68 1,061.25 1,060.68 1,061.25 0.0K
15:25 1,061.22 1,061.22 1,060.93 1,060.93 0.0K
15:26 1,060.59 1,060.59 1,060.27 1,060.27 0.0K
15:27 1,059.86 1,059.86 1,059.13 1,059.29 0.0K
15:28 1,059.41 1,059.50 1,059.31 1,059.50 0.0K
15:29 1,059.57 1,059.57 1,059.32 1,059.32 0.0K
15:30 1,059.83 1,059.86 1,059.57 1,059.57 0.0K
15:31 1,059.86 1,060.18 1,059.80 1,060.18 0.0K
15:32 1,060.00 1,060.44 1,060.00 1,060.44 0.0K
15:33 1,060.34 1,060.53 1,060.34 1,060.53 0.0K
15:34 1,060.39 1,060.43 1,060.24 1,060.24 0.0K
15:35 1,060.45 1,060.58 1,060.43 1,060.58 0.0K
15:36 1,060.44 1,060.82 1,060.44 1,060.82 0.0K
15:37 1,061.07 1,061.83 1,061.07 1,061.83 0.0K
15:38 1,062.01 1,062.26 1,061.94 1,061.94 0.0K
15:39 1,061.80 1,061.80 1,061.40 1,061.44 0.0K
15:40 1,061.64 1,061.64 1,060.98 1,060.98 0.0K
15:41 1,061.14 1,061.44 1,061.12 1,061.44 0.0K
15:42 1,061.41 1,061.77 1,061.41 1,061.77 0.0K
15:43 1,061.77 1,062.41 1,061.77 1,062.27 0.0K
15:44 1,062.30 1,062.34 1,062.15 1,062.34 0.0K
15:45 1,062.55 1,062.56 1,062.48 1,062.54 0.0K
15:46 1,062.75 1,062.94 1,062.72 1,062.72 0.0K
15:47 1,062.67 1,062.94 1,062.58 1,062.85 0.0K
15:48 1,062.84 1,062.84 1,062.72 1,062.72 0.0K
15:49 1,062.94 1,062.94 1,062.58 1,062.58 0.0K
15:50 1,063.23 1,064.93 1,063.23 1,064.71 0.0K
15:51 1,064.88 1,064.88 1,063.90 1,063.90 0.0K
15:52 1,063.98 1,064.62 1,063.98 1,064.62 0.0K
15:53 1,064.84 1,065.17 1,064.84 1,065.17 0.0K
15:54 1,065.27 1,065.83 1,065.27 1,065.36 0.0K
15:55 1,065.60 1,065.60 1,064.89 1,064.99 0.0K
15:56 1,064.83 1,064.83 1,064.09 1,064.09 0.0K
15:57 1,064.35 1,064.58 1,064.34 1,064.43 0.0K
15:58 1,064.66 1,065.16 1,064.66 1,065.16 0.0K
15:59 1,065.42 1,066.72 1,065.42 1,066.72 0.0K
16:00 1,065.67 1,065.96 1,065.67 1,065.96 0.0K
16:01 1,065.93 1,066.04 1,065.93 1,065.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available