S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 982.92 983.20 982.69 983.17 0.0K
09:31 984.10 984.23 984.10 984.17 0.0K
09:32 985.28 987.38 985.28 986.96 0.0K
09:33 985.85 985.85 984.98 985.82 0.0K
09:34 986.46 987.17 986.46 987.15 0.0K
09:35 987.96 989.61 987.96 989.19 0.0K
09:36 988.86 989.00 988.38 989.00 0.0K
09:37 988.34 988.59 988.34 988.45 0.0K
09:38 988.03 988.33 987.70 988.33 0.0K
09:39 988.37 988.37 987.60 987.63 0.0K
09:40 987.42 987.42 986.79 986.91 0.0K
09:41 987.84 990.62 987.84 990.62 0.0K
09:42 990.21 990.75 990.21 990.23 0.0K
09:43 990.41 990.41 988.89 988.89 0.0K
09:44 988.80 988.80 987.90 988.46 0.0K
09:45 987.78 989.20 987.78 989.20 0.0K
09:46 989.30 989.30 988.54 988.73 0.0K
09:47 988.31 988.31 986.57 986.63 0.0K
09:48 987.01 987.01 986.00 986.15 0.0K
09:49 986.82 986.82 985.77 985.77 0.0K
09:50 985.36 985.36 984.02 984.02 0.0K
09:51 983.71 984.11 983.52 984.11 0.0K
09:52 984.19 984.19 983.02 983.02 0.0K
09:53 983.09 983.09 982.46 982.46 0.0K
09:54 982.43 982.43 981.44 981.44 0.0K
09:55 981.87 981.87 981.17 981.44 0.0K
09:56 982.03 983.49 982.03 983.49 0.0K
09:57 983.77 984.43 983.77 984.25 0.0K
09:58 984.21 984.41 984.21 984.31 0.0K
09:59 983.69 984.04 983.50 984.04 0.0K
10:00 984.02 984.46 983.27 983.27 0.0K
10:01 983.65 984.74 983.65 984.74 0.0K
10:02 984.93 986.12 984.93 986.05 0.0K
10:03 985.65 985.65 985.58 985.62 0.0K
10:04 986.31 986.40 986.06 986.06 0.0K
10:05 986.29 986.76 986.19 986.19 0.0K
10:06 986.11 987.06 986.11 986.75 0.0K
10:07 986.10 986.10 984.61 984.61 0.0K
10:08 984.73 985.66 984.73 985.66 0.0K
10:09 985.75 986.32 985.75 986.32 0.0K
10:10 986.32 986.32 986.06 986.10 0.0K
10:11 986.28 986.28 985.45 985.45 0.0K
10:12 985.56 985.80 985.56 985.62 0.0K
10:13 985.72 985.87 985.69 985.87 0.0K
10:14 985.63 985.76 985.32 985.32 0.0K
10:15 984.96 985.81 984.89 985.81 0.0K
10:16 986.06 986.41 986.06 986.41 0.0K
10:17 986.92 987.36 986.92 987.36 0.0K
10:18 987.49 987.52 987.21 987.28 0.0K
10:19 987.02 987.02 986.93 986.93 0.0K
10:20 986.99 987.20 986.84 986.84 0.0K
10:21 986.60 986.60 986.24 986.24 0.0K
10:22 986.30 986.68 986.30 986.66 0.0K
10:23 986.78 987.49 986.78 987.49 0.0K
10:24 987.55 987.62 987.29 987.29 0.0K
10:25 987.36 987.51 987.09 987.09 0.0K
10:26 986.66 986.66 985.58 985.58 0.0K
10:27 985.34 986.12 985.34 986.12 0.0K
10:28 986.13 986.13 985.34 985.35 0.0K
10:29 985.40 985.42 985.37 985.40 0.0K
10:30 985.42 985.42 984.04 984.04 0.0K
10:31 984.11 984.59 984.11 984.34 0.0K
10:32 984.42 984.73 984.39 984.73 0.0K
10:33 984.61 985.12 984.37 985.12 0.0K
10:34 985.28 985.93 985.28 985.93 0.0K
10:35 986.21 986.35 986.21 986.32 0.0K
10:36 986.43 986.60 986.43 986.60 0.0K
10:37 986.28 986.63 986.24 986.63 0.0K
10:38 986.53 986.73 986.50 986.66 0.0K
10:39 986.59 986.59 986.41 986.41 0.0K
10:40 986.93 987.12 986.93 987.12 0.0K
10:41 987.12 987.12 986.52 986.52 0.0K
10:42 986.58 986.62 986.51 986.62 0.0K
10:43 986.51 986.58 986.36 986.36 0.0K
10:44 986.28 986.28 985.67 985.69 0.0K
10:45 985.80 985.83 985.76 985.83 0.0K
10:46 985.79 986.41 985.79 986.41 0.0K
10:47 986.42 986.45 986.38 986.38 0.0K
10:48 986.57 987.18 986.57 987.18 0.0K
10:49 987.21 987.21 986.95 986.95 0.0K
10:50 987.09 987.09 985.99 985.99 0.0K
10:51 985.98 985.98 985.13 985.13 0.0K
10:52 985.05 985.30 985.05 985.30 0.0K
10:53 985.38 985.47 985.37 985.37 0.0K
10:54 985.20 985.22 985.13 985.22 0.0K
10:55 985.21 985.93 985.12 985.93 0.0K
10:56 986.10 986.53 986.10 986.53 0.0K
10:57 986.79 987.20 986.79 986.86 0.0K
10:58 987.07 987.16 987.01 987.01 0.0K
10:59 986.88 986.88 986.62 986.63 0.0K
11:00 986.57 986.77 986.52 986.77 0.0K
11:01 986.75 987.57 986.75 987.57 0.0K
11:02 987.95 988.39 987.95 988.39 0.0K
11:03 988.38 988.73 988.38 988.62 0.0K
11:04 988.72 988.97 988.69 988.69 0.0K
11:05 988.64 988.74 988.58 988.74 0.0K
11:06 988.74 988.74 988.38 988.38 0.0K
11:07 988.41 988.41 988.32 988.39 0.0K
11:08 988.42 989.03 988.42 989.03 0.0K
11:09 988.54 988.54 988.18 988.18 0.0K
11:10 988.43 988.83 988.43 988.83 0.0K
11:11 988.74 989.39 988.74 989.39 0.0K
11:12 989.43 989.86 989.43 989.86 0.0K
11:13 989.99 990.21 989.99 990.21 0.0K
11:14 990.15 990.46 990.15 990.46 0.0K
11:15 990.50 990.65 990.48 990.48 0.0K
11:16 990.55 990.97 990.51 990.97 0.0K
11:17 990.78 990.78 990.48 990.48 0.0K
11:18 990.41 990.43 990.25 990.25 0.0K
11:19 990.11 990.53 990.11 990.53 0.0K
11:20 990.83 990.89 990.82 990.84 0.0K
11:21 990.92 991.07 990.92 991.05 0.0K
11:22 991.11 991.45 991.11 991.45 0.0K
11:23 991.41 991.84 991.41 991.82 0.0K
11:24 991.84 991.84 991.73 991.73 0.0K
11:25 991.52 991.52 991.16 991.20 0.0K
11:26 991.25 991.25 991.16 991.16 0.0K
11:27 991.16 991.36 991.05 991.36 0.0K
11:28 991.32 991.72 991.32 991.72 0.0K
11:29 991.78 992.24 991.78 992.00 0.0K
11:30 992.40 992.55 992.40 992.52 0.0K
11:31 992.64 992.64 992.07 992.07 0.0K
11:32 991.83 991.83 991.22 991.28 0.0K
11:33 991.26 992.19 991.26 992.19 0.0K
11:34 992.08 992.64 992.08 992.64 0.0K
11:35 992.75 992.97 992.71 992.71 0.0K
11:36 992.92 993.14 992.92 993.12 0.0K
11:37 993.15 993.15 992.79 992.86 0.0K
11:38 992.96 993.18 992.96 993.18 0.0K
11:39 993.37 993.42 993.36 993.42 0.0K
11:40 993.64 993.79 993.58 993.58 0.0K
11:41 993.70 993.70 993.25 993.25 0.0K
11:42 992.87 992.87 992.39 992.39 0.0K
11:43 992.66 992.66 992.35 992.35 0.0K
11:44 992.37 992.37 992.25 992.28 0.0K
11:45 992.25 992.30 992.20 992.20 0.0K
11:46 992.23 992.23 991.83 991.83 0.0K
11:47 991.79 991.95 991.75 991.78 0.0K
11:48 991.85 991.85 991.64 991.64 0.0K
11:49 991.95 992.33 991.95 992.33 0.0K
11:50 992.30 992.36 991.99 991.99 0.0K
11:51 991.87 991.87 991.76 991.76 0.0K
11:52 992.04 992.25 992.04 992.17 0.0K
11:53 992.13 992.13 991.76 991.76 0.0K
11:54 991.70 991.78 991.33 991.37 0.0K
11:55 991.40 991.43 991.35 991.41 0.0K
11:56 991.27 991.32 990.78 990.78 0.0K
11:57 990.88 991.07 990.88 991.01 0.0K
11:58 991.07 991.24 991.00 991.00 0.0K
11:59 991.00 991.00 990.55 990.55 0.0K
12:00 990.41 991.39 990.41 991.39 0.0K
12:01 991.30 991.31 991.21 991.26 0.0K
12:02 991.35 991.67 991.35 991.67 0.0K
12:03 991.70 992.18 991.62 992.18 0.0K
12:04 992.37 993.31 992.37 993.31 0.0K
12:05 993.35 993.35 993.16 993.26 0.0K
12:06 993.40 993.50 992.92 992.92 0.0K
12:07 992.86 993.07 992.86 993.07 0.0K
12:08 993.14 993.14 992.76 992.76 0.0K
12:09 992.71 992.71 992.03 992.03 0.0K
12:10 992.03 992.17 992.03 992.03 0.0K
12:11 992.03 992.98 992.03 992.85 0.0K
12:12 993.17 993.64 993.17 993.60 0.0K
12:13 993.82 995.59 993.82 995.59 0.0K
12:14 995.68 997.16 995.68 997.16 0.0K
12:15 997.19 997.19 996.38 996.38 0.0K
12:16 996.12 996.12 995.62 995.70 0.0K
12:17 995.76 996.49 995.73 996.49 0.0K
12:18 996.41 996.46 996.40 996.40 0.0K
12:19 996.37 996.38 996.15 996.15 0.0K
12:20 996.15 996.15 994.94 994.94 0.0K
12:21 994.69 994.69 993.73 993.73 0.0K
12:22 993.72 993.73 993.34 993.40 0.0K
12:23 993.34 993.34 992.96 993.17 0.0K
12:24 993.53 993.53 992.61 992.67 0.0K
12:25 992.55 993.24 992.55 992.90 0.0K
12:26 993.06 993.53 993.06 993.20 0.0K
12:27 993.07 993.08 992.99 992.99 0.0K
12:28 992.81 993.30 992.81 993.30 0.0K
12:29 993.36 993.40 993.35 993.35 0.0K
12:30 993.39 993.41 993.26 993.41 0.0K
12:31 993.53 993.63 993.53 993.63 0.0K
12:32 993.77 993.94 993.77 993.88 0.0K
12:33 993.92 994.71 993.92 994.71 0.0K
12:34 994.47 994.69 994.47 994.69 0.0K
12:35 994.69 994.72 994.54 994.54 0.0K
12:36 994.34 994.34 994.08 994.08 0.0K
12:37 994.06 994.06 993.57 993.57 0.0K
12:38 993.66 993.99 993.45 993.99 0.0K
12:39 993.78 993.78 993.09 993.09 0.0K
12:40 993.17 993.57 993.17 993.57 0.0K
12:41 993.77 993.77 993.63 993.63 0.0K
12:42 993.55 993.55 992.97 992.97 0.0K
12:43 993.00 993.05 992.82 992.82 0.0K
12:44 992.77 992.77 991.95 991.95 0.0K
12:45 992.21 992.21 991.65 991.65 0.0K
12:46 991.96 992.07 991.94 991.98 0.0K
12:47 992.07 992.15 992.07 992.15 0.0K
12:48 991.98 991.98 991.56 991.56 0.0K
12:49 991.65 991.65 991.45 991.59 0.0K
12:50 991.57 991.57 991.27 991.30 0.0K
12:51 990.86 990.86 990.56 990.56 0.0K
12:52 990.53 990.86 990.53 990.86 0.0K
12:53 990.94 990.96 990.81 990.93 0.0K
12:54 990.85 990.85 990.68 990.68 0.0K
12:55 990.72 990.72 990.69 990.71 0.0K
12:56 990.46 990.46 989.53 989.53 0.0K
12:57 989.40 989.40 988.80 988.84 0.0K
12:58 988.80 988.80 988.55 988.55 0.0K
12:59 988.53 988.55 988.42 988.55 0.0K
13:00 988.63 989.01 988.63 988.89 0.0K
13:01 988.86 989.00 988.86 989.00 0.0K
13:02 989.07 990.09 989.07 990.09 0.0K
13:03 990.20 990.89 990.20 990.89 0.0K
13:04 991.08 991.08 990.55 990.55 0.0K
13:05 990.47 991.67 990.43 991.67 0.0K
13:06 992.31 992.41 992.09 992.17 0.0K
13:07 991.92 992.38 991.92 992.38 0.0K
13:08 992.36 993.11 992.36 993.10 0.0K
13:09 993.36 993.92 993.36 993.92 0.0K
13:10 993.83 994.05 993.67 994.05 0.0K
13:11 994.18 994.18 993.40 993.40 0.0K
13:12 993.55 993.68 993.55 993.68 0.0K
13:13 993.77 994.07 993.77 994.07 0.0K
13:14 993.87 994.05 993.87 994.05 0.0K
13:15 994.19 994.86 994.09 994.86 0.0K
13:16 994.96 995.20 994.96 994.97 0.0K
13:17 995.01 995.01 994.78 994.78 0.0K
13:18 994.69 994.80 994.67 994.76 0.0K
13:19 994.53 994.85 994.53 994.85 0.0K
13:20 994.85 994.91 993.85 993.85 0.0K
13:21 993.70 993.70 993.38 993.38 0.0K
13:22 993.36 993.71 993.26 993.71 0.0K
13:23 993.45 993.45 993.20 993.20 0.0K
13:24 992.99 992.99 992.88 992.88 0.0K
13:25 993.06 993.06 992.92 993.05 0.0K
13:26 993.14 993.23 993.12 993.12 0.0K
13:27 993.38 993.98 993.38 993.98 0.0K
13:28 993.95 993.95 993.62 993.62 0.0K
13:29 994.12 994.29 994.12 994.16 0.0K
13:30 994.21 994.63 994.21 994.63 0.0K
13:31 994.76 995.26 994.74 995.26 0.0K
13:32 995.26 995.26 994.98 994.98 0.0K
13:33 995.04 995.35 995.04 995.29 0.0K
13:34 995.29 995.29 995.14 995.24 0.0K
13:35 995.25 995.49 995.25 995.33 0.0K
13:36 995.16 995.16 994.79 994.84 0.0K
13:37 994.74 994.74 993.95 994.11 0.0K
13:38 993.90 993.94 993.81 993.81 0.0K
13:39 993.41 993.41 992.85 992.85 0.0K
13:40 992.63 992.78 992.55 992.78 0.0K
13:41 992.63 992.63 992.15 992.15 0.0K
13:42 992.23 992.52 992.23 992.38 0.0K
13:43 992.59 992.59 992.42 992.51 0.0K
13:44 992.51 992.51 992.13 992.13 0.0K
13:45 992.04 992.04 991.82 991.82 0.0K
13:46 991.65 991.65 991.07 991.07 0.0K
13:47 991.05 991.22 991.05 991.20 0.0K
13:48 991.20 991.20 990.98 990.98 0.0K
13:49 990.93 991.04 990.93 990.96 0.0K
13:50 990.92 991.07 990.92 991.05 0.0K
13:51 991.49 991.49 990.54 990.54 0.0K
13:52 989.91 990.46 989.91 990.33 0.0K
13:53 990.43 990.57 990.43 990.43 0.0K
13:54 990.42 990.52 990.13 990.13 0.0K
13:55 990.07 990.07 989.94 989.94 0.0K
13:56 989.98 990.14 989.98 990.14 0.0K
13:57 990.38 991.33 990.38 991.33 0.0K
13:58 992.78 993.06 992.30 992.30 0.0K
13:59 992.03 992.80 991.92 992.58 0.0K
14:00 992.46 993.44 992.46 993.44 0.0K
14:01 993.16 993.16 992.75 992.75 0.0K
14:02 992.90 993.42 992.90 993.42 0.0K
14:03 993.45 993.58 993.20 993.58 0.0K
14:04 993.68 994.63 993.67 994.63 0.0K
14:05 994.79 994.79 994.28 994.43 0.0K
14:06 994.24 994.66 994.24 994.66 0.0K
14:07 995.05 995.05 994.00 994.00 0.0K
14:08 994.02 994.05 993.99 994.05 0.0K
14:09 993.93 994.14 993.82 994.14 0.0K
14:10 994.12 994.12 993.10 993.10 0.0K
14:11 992.82 992.82 992.73 992.73 0.0K
14:12 992.78 993.16 992.78 993.11 0.0K
14:13 993.02 993.03 992.92 992.92 0.0K
14:14 992.94 992.94 992.61 992.61 0.0K
14:15 992.58 993.18 992.58 993.18 0.0K
14:16 993.20 993.70 993.20 993.34 0.0K
14:17 993.34 993.68 993.34 993.68 0.0K
14:18 993.69 993.80 993.58 993.58 0.0K
14:19 993.85 994.12 993.85 994.12 0.0K
14:20 994.26 994.36 993.94 993.94 0.0K
14:21 994.04 994.56 994.04 994.56 0.0K
14:22 994.60 994.76 994.60 994.74 0.0K
14:23 994.83 995.73 994.83 995.73 0.0K
14:24 995.66 997.40 995.66 997.40 0.0K
14:25 997.37 1,000.27 997.37 999.53 0.0K
14:26 999.83 999.83 998.85 998.85 0.0K
14:27 998.69 999.35 998.52 999.35 0.0K
14:28 999.67 1,000.33 999.59 1,000.33 0.0K
14:29 1,000.17 1,000.71 1,000.17 1,000.71 0.0K
14:30 1,000.57 1,001.71 1,000.57 1,001.71 0.0K
14:31 1,001.92 1,002.19 1,001.92 1,002.19 0.0K
14:32 1,002.31 1,003.15 1,002.31 1,003.15 0.0K
14:33 1,003.13 1,003.13 1,002.80 1,002.82 0.0K
14:34 1,002.90 1,005.03 1,002.90 1,005.03 0.0K
14:35 1,005.31 1,005.47 1,004.82 1,004.82 0.0K
14:36 1,004.78 1,004.78 1,004.41 1,004.41 0.0K
14:37 1,004.13 1,004.25 1,004.10 1,004.25 0.0K
14:38 1,004.14 1,004.65 1,004.14 1,004.65 0.0K
14:39 1,004.79 1,004.79 1,004.69 1,004.73 0.0K
14:40 1,005.03 1,005.32 1,005.03 1,005.32 0.0K
14:41 1,005.00 1,005.26 1,005.00 1,005.26 0.0K
14:42 1,005.18 1,005.41 1,005.12 1,005.41 0.0K
14:43 1,005.48 1,005.48 1,004.67 1,004.67 0.0K
14:44 1,004.20 1,004.64 1,004.20 1,004.64 0.0K
14:45 1,004.88 1,005.67 1,004.88 1,005.67 0.0K
14:46 1,005.78 1,005.79 1,005.37 1,005.79 0.0K
14:47 1,005.90 1,005.90 1,005.48 1,005.48 0.0K
14:48 1,005.50 1,005.52 1,005.34 1,005.34 0.0K
14:49 1,005.45 1,005.52 1,005.26 1,005.52 0.0K
14:50 1,005.68 1,005.68 1,005.39 1,005.50 0.0K
14:51 1,005.28 1,005.28 1,004.17 1,004.17 0.0K
14:52 1,004.15 1,004.96 1,004.15 1,004.96 0.0K
14:53 1,005.43 1,005.74 1,005.43 1,005.74 0.0K
14:54 1,005.76 1,005.76 1,005.65 1,005.74 0.0K
14:55 1,005.75 1,005.92 1,005.67 1,005.67 0.0K
14:56 1,005.69 1,005.69 1,005.18 1,005.56 0.0K
14:57 1,005.54 1,005.54 1,004.97 1,005.17 0.0K
14:58 1,005.03 1,005.10 1,005.03 1,005.04 0.0K
14:59 1,004.98 1,005.18 1,004.96 1,005.17 0.0K
15:00 1,005.18 1,005.49 1,004.88 1,004.88 0.0K
15:01 1,005.26 1,006.09 1,005.26 1,006.09 0.0K
15:02 1,006.13 1,006.76 1,006.13 1,006.76 0.0K
15:03 1,006.55 1,006.79 1,006.54 1,006.54 0.0K
15:04 1,006.69 1,006.69 1,006.53 1,006.53 0.0K
15:05 1,006.39 1,006.39 1,005.68 1,005.68 0.0K
15:06 1,005.19 1,005.19 1,004.12 1,004.12 0.0K
15:07 1,003.78 1,003.78 1,003.45 1,003.53 0.0K
15:08 1,003.49 1,003.49 1,003.14 1,003.14 0.0K
15:09 1,002.99 1,002.99 1,002.88 1,002.88 0.0K
15:10 1,002.77 1,003.00 1,002.77 1,002.83 0.0K
15:11 1,002.85 1,002.93 1,002.72 1,002.93 0.0K
15:12 1,003.90 1,004.10 1,003.90 1,003.97 0.0K
15:13 1,003.88 1,004.12 1,003.83 1,004.12 0.0K
15:14 1,004.27 1,004.27 1,004.15 1,004.26 0.0K
15:15 1,004.13 1,004.13 1,003.91 1,003.91 0.0K
15:16 1,003.93 1,004.18 1,003.93 1,004.18 0.0K
15:17 1,004.19 1,004.57 1,004.19 1,004.57 0.0K
15:18 1,004.68 1,004.68 1,004.50 1,004.50 0.0K
15:19 1,004.42 1,004.42 1,003.86 1,003.89 0.0K
15:20 1,003.82 1,004.02 1,003.72 1,003.72 0.0K
15:21 1,003.41 1,003.60 1,003.16 1,003.60 0.0K
15:22 1,003.86 1,004.26 1,003.86 1,004.07 0.0K
15:23 1,004.02 1,004.56 1,004.02 1,004.56 0.0K
15:24 1,004.67 1,005.10 1,004.67 1,005.05 0.0K
15:25 1,005.04 1,005.04 1,004.51 1,004.51 0.0K
15:26 1,004.58 1,004.58 1,004.22 1,004.22 0.0K
15:27 1,004.26 1,004.29 1,003.89 1,004.29 0.0K
15:28 1,004.33 1,004.54 1,004.33 1,004.44 0.0K
15:29 1,004.32 1,004.51 1,004.32 1,004.51 0.0K
15:30 1,004.52 1,004.87 1,004.33 1,004.87 0.0K
15:31 1,004.80 1,005.11 1,004.80 1,004.95 0.0K
15:32 1,004.75 1,005.13 1,004.75 1,005.13 0.0K
15:33 1,005.31 1,005.31 1,004.96 1,004.96 0.0K
15:34 1,005.02 1,005.02 1,004.93 1,005.01 0.0K
15:35 1,005.24 1,005.40 1,005.24 1,005.28 0.0K
15:36 1,005.19 1,005.19 1,004.70 1,004.70 0.0K
15:37 1,004.68 1,004.77 1,004.40 1,004.40 0.0K
15:38 1,004.19 1,004.23 1,004.08 1,004.08 0.0K
15:39 1,003.90 1,003.90 1,003.69 1,003.77 0.0K
15:40 1,003.81 1,004.03 1,003.81 1,004.03 0.0K
15:41 1,004.08 1,004.57 1,004.08 1,004.57 0.0K
15:42 1,004.54 1,004.62 1,004.51 1,004.62 0.0K
15:43 1,004.53 1,004.53 1,004.48 1,004.52 0.0K
15:44 1,004.75 1,004.82 1,004.40 1,004.40 0.0K
15:45 1,004.45 1,004.45 1,004.07 1,004.07 0.0K
15:46 1,003.91 1,004.20 1,003.71 1,004.20 0.0K
15:47 1,003.79 1,004.20 1,003.61 1,004.20 0.0K
15:48 1,004.43 1,004.43 1,004.04 1,004.04 0.0K
15:49 1,004.13 1,004.13 1,003.94 1,004.05 0.0K
15:50 1,004.25 1,004.25 1,003.71 1,003.81 0.0K
15:51 1,004.02 1,004.46 1,003.96 1,004.46 0.0K
15:52 1,004.42 1,004.55 1,004.33 1,004.55 0.0K
15:53 1,004.52 1,005.04 1,004.52 1,005.04 0.0K
15:54 1,004.90 1,004.90 1,004.53 1,004.53 0.0K
15:55 1,004.34 1,004.49 1,003.77 1,004.49 0.0K
15:56 1,004.75 1,004.75 1,004.30 1,004.30 0.0K
15:57 1,004.95 1,005.32 1,004.95 1,005.21 0.0K
15:58 1,005.36 1,005.59 1,005.36 1,005.59 0.0K
15:59 1,005.41 1,005.41 1,005.17 1,005.17 0.0K
16:00 1,005.14 1,005.14 1,005.10 1,005.10 0.0K
16:01 1,005.05 1,005.12 1,005.03 1,005.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available