S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 993.43 998.16 993.43 996.96 0.0K
09:31 996.73 996.73 995.09 995.30 0.0K
09:32 994.39 994.90 994.38 994.38 0.0K
09:33 994.39 994.39 993.02 993.02 0.0K
09:34 992.73 992.73 992.57 992.67 0.0K
09:35 992.09 993.61 992.09 993.61 0.0K
09:36 993.44 993.44 991.23 991.23 0.0K
09:37 991.23 992.73 991.23 992.73 0.0K
09:38 993.37 993.37 992.29 992.58 0.0K
09:39 993.21 994.86 993.21 994.86 0.0K
09:40 994.82 996.47 994.82 996.47 0.0K
09:41 996.56 997.62 996.56 997.61 0.0K
09:42 997.77 997.77 995.61 995.61 0.0K
09:43 995.48 997.93 995.48 997.93 0.0K
09:44 998.54 998.54 997.82 997.82 0.0K
09:45 998.16 998.16 996.70 996.70 0.0K
09:46 996.68 996.68 995.72 995.91 0.0K
09:47 995.70 996.16 995.70 995.92 0.0K
09:48 996.00 996.80 996.00 996.63 0.0K
09:49 997.10 997.30 996.70 997.20 0.0K
09:50 997.46 997.56 996.61 996.61 0.0K
09:51 996.30 996.66 995.91 995.91 0.0K
09:52 995.73 995.73 995.56 995.58 0.0K
09:53 995.14 995.14 994.43 994.49 0.0K
09:54 995.15 995.84 995.15 995.82 0.0K
09:55 995.79 995.79 995.09 995.13 0.0K
09:56 994.46 994.48 994.19 994.41 0.0K
09:57 994.45 994.69 994.34 994.69 0.0K
09:58 994.65 994.73 993.93 993.93 0.0K
09:59 993.89 993.89 993.56 993.56 0.0K
10:00 993.30 993.30 992.70 992.89 0.0K
10:01 993.08 993.84 993.08 993.38 0.0K
10:02 993.36 993.56 993.08 993.55 0.0K
10:03 993.49 993.88 993.46 993.46 0.0K
10:04 993.28 993.51 993.01 993.01 0.0K
10:05 993.06 993.10 992.74 992.74 0.0K
10:06 993.18 993.18 992.93 992.96 0.0K
10:07 993.26 993.91 993.22 993.91 0.0K
10:08 993.72 994.13 993.08 994.13 0.0K
10:09 994.04 994.04 993.42 993.44 0.0K
10:10 993.35 993.56 993.20 993.56 0.0K
10:11 993.57 993.88 993.57 993.66 0.0K
10:12 992.33 992.48 992.29 992.29 0.0K
10:13 992.67 993.38 992.67 993.38 0.0K
10:14 992.71 992.98 992.69 992.98 0.0K
10:15 992.89 993.15 992.89 993.15 0.0K
10:16 992.58 992.58 990.54 990.54 0.0K
10:17 990.65 991.09 990.65 991.09 0.0K
10:18 991.58 991.73 991.55 991.65 0.0K
10:19 991.12 991.12 990.76 990.84 0.0K
10:20 991.01 991.29 991.01 991.28 0.0K
10:21 991.43 992.47 991.43 992.47 0.0K
10:22 992.68 993.20 992.47 992.47 0.0K
10:23 992.47 992.95 992.47 992.63 0.0K
10:24 992.59 992.59 992.35 992.36 0.0K
10:25 992.52 993.78 992.52 993.78 0.0K
10:26 993.56 993.69 993.51 993.69 0.0K
10:27 993.51 993.82 993.51 993.71 0.0K
10:28 993.65 993.65 992.62 992.62 0.0K
10:29 992.76 993.19 992.76 993.19 0.0K
10:30 993.08 993.97 993.08 993.97 0.0K
10:31 994.01 994.01 993.36 993.36 0.0K
10:32 993.42 994.75 993.42 994.75 0.0K
10:33 994.76 994.87 994.76 994.85 0.0K
10:34 994.90 994.90 994.49 994.70 0.0K
10:35 994.61 994.93 994.60 994.60 0.0K
10:36 994.55 994.55 994.26 994.45 0.0K
10:37 993.99 994.22 993.74 994.22 0.0K
10:38 994.36 994.36 993.72 993.74 0.0K
10:39 993.99 994.14 993.97 993.97 0.0K
10:40 993.83 993.83 993.33 993.33 0.0K
10:41 993.55 993.84 993.55 993.84 0.0K
10:42 993.67 993.67 993.18 993.53 0.0K
10:43 993.57 994.47 993.57 994.39 0.0K
10:44 994.23 994.51 994.16 994.51 0.0K
10:45 994.86 994.96 994.58 994.58 0.0K
10:46 994.16 994.21 994.01 994.09 0.0K
10:47 993.80 994.17 993.80 994.17 0.0K
10:48 994.00 994.14 993.58 994.14 0.0K
10:49 993.85 993.85 993.63 993.63 0.0K
10:50 993.52 993.52 992.49 992.50 0.0K
10:51 992.72 992.99 992.72 992.99 0.0K
10:52 993.08 993.87 993.08 993.87 0.0K
10:53 994.19 994.37 992.98 992.98 0.0K
10:54 992.92 992.92 991.80 991.80 0.0K
10:55 991.82 991.82 990.74 990.74 0.0K
10:56 990.45 991.69 990.45 991.53 0.0K
10:57 991.35 991.67 991.35 991.67 0.0K
10:58 991.75 992.31 991.75 992.31 0.0K
10:59 992.54 992.72 991.73 991.73 0.0K
11:00 991.77 992.16 991.28 992.16 0.0K
11:01 991.53 992.12 991.53 992.12 0.0K
11:02 992.40 992.51 991.56 991.56 0.0K
11:03 991.69 991.69 991.24 991.24 0.0K
11:04 991.20 991.20 990.89 991.18 0.0K
11:05 991.14 992.64 991.14 992.64 0.0K
11:06 992.67 994.52 992.67 994.52 0.0K
11:07 994.47 994.89 994.47 994.89 0.0K
11:08 994.94 995.04 994.78 995.04 0.0K
11:09 995.14 995.14 994.85 994.92 0.0K
11:10 995.05 996.00 995.05 995.84 0.0K
11:11 995.73 995.79 995.70 995.79 0.0K
11:12 995.71 996.29 995.68 996.29 0.0K
11:13 996.16 996.28 996.15 996.23 0.0K
11:14 996.05 996.30 996.05 996.24 0.0K
11:15 996.25 996.50 996.25 996.50 0.0K
11:16 996.72 996.72 996.44 996.49 0.0K
11:17 996.73 997.28 996.73 997.28 0.0K
11:18 997.55 997.94 997.20 997.94 0.0K
11:19 998.92 998.92 997.69 997.69 0.0K
11:20 997.39 997.39 996.82 996.82 0.0K
11:21 997.34 997.34 996.82 996.82 0.0K
11:22 996.21 996.91 996.21 996.91 0.0K
11:23 997.10 997.63 996.99 997.63 0.0K
11:24 997.84 998.59 997.65 998.59 0.0K
11:25 998.87 998.87 998.23 998.23 0.0K
11:26 997.83 997.85 997.52 997.85 0.0K
11:27 998.01 998.97 998.01 998.97 0.0K
11:28 998.62 999.07 998.62 999.07 0.0K
11:29 999.14 999.78 999.14 999.26 0.0K
11:30 997.30 997.30 996.83 996.91 0.0K
11:31 997.89 998.60 997.89 998.60 0.0K
11:32 998.75 1,000.30 998.75 1,000.30 0.0K
11:33 999.89 1,000.23 999.89 999.98 0.0K
11:34 999.98 999.98 999.73 999.78 0.0K
11:35 1,000.18 1,000.24 1,000.12 1,000.21 0.0K
11:36 1,000.33 1,000.37 1,000.15 1,000.15 0.0K
11:37 999.82 999.94 999.82 999.94 0.0K
11:38 1,000.20 1,000.20 999.90 1,000.04 0.0K
11:39 1,000.04 1,000.71 1,000.04 1,000.71 0.0K
11:40 1,001.10 1,002.07 1,001.10 1,001.99 0.0K
11:41 1,002.18 1,003.07 1,002.18 1,003.07 0.0K
11:42 1,003.44 1,003.62 1,003.44 1,003.62 0.0K
11:43 1,003.52 1,003.52 1,002.70 1,002.96 0.0K
11:44 1,003.24 1,003.24 1,002.94 1,002.98 0.0K
11:45 1,003.06 1,003.68 1,003.06 1,003.32 0.0K
11:46 1,003.53 1,003.68 1,003.45 1,003.68 0.0K
11:47 1,003.45 1,003.45 1,002.71 1,002.71 0.0K
11:48 1,002.57 1,002.80 1,002.57 1,002.80 0.0K
11:49 1,002.68 1,002.68 1,002.07 1,002.22 0.0K
11:50 1,002.21 1,002.21 1,001.55 1,001.55 0.0K
11:51 1,001.86 1,002.07 1,001.77 1,001.77 0.0K
11:52 1,002.20 1,002.20 1,001.51 1,001.70 0.0K
11:53 1,001.63 1,002.02 1,001.63 1,002.02 0.0K
11:54 1,002.49 1,003.75 1,002.49 1,003.75 0.0K
11:55 1,004.02 1,004.02 1,003.49 1,003.51 0.0K
11:56 1,004.06 1,004.06 1,003.10 1,003.36 0.0K
11:57 1,003.86 1,004.08 1,003.86 1,004.08 0.0K
11:58 1,003.88 1,004.70 1,003.88 1,004.70 0.0K
11:59 1,004.58 1,005.23 1,004.58 1,005.23 0.0K
12:00 1,005.18 1,005.18 1,004.93 1,005.15 0.0K
12:01 1,005.01 1,005.01 1,004.52 1,004.69 0.0K
12:02 1,004.69 1,004.69 1,004.33 1,004.48 0.0K
12:03 1,004.23 1,004.23 1,004.04 1,004.15 0.0K
12:04 1,004.12 1,004.64 1,004.12 1,004.55 0.0K
12:05 1,004.46 1,004.47 1,004.33 1,004.33 0.0K
12:06 1,004.28 1,004.36 1,004.10 1,004.11 0.0K
12:07 1,003.95 1,003.95 1,003.49 1,003.49 0.0K
12:08 1,003.43 1,003.54 1,003.43 1,003.54 0.0K
12:09 1,003.70 1,004.03 1,003.70 1,004.03 0.0K
12:10 1,004.16 1,004.45 1,003.35 1,003.35 0.0K
12:11 1,003.34 1,003.34 1,002.33 1,002.33 0.0K
12:12 1,001.77 1,002.21 1,001.68 1,002.21 0.0K
12:13 1,002.07 1,002.13 1,001.84 1,001.84 0.0K
12:14 1,002.08 1,002.08 1,001.79 1,001.82 0.0K
12:15 1,001.81 1,001.89 1,001.63 1,001.75 0.0K
12:16 1,001.94 1,002.68 1,001.94 1,002.68 0.0K
12:17 1,002.66 1,002.81 1,002.40 1,002.40 0.0K
12:18 1,002.46 1,002.46 1,002.18 1,002.30 0.0K
12:19 1,002.24 1,002.44 1,002.24 1,002.44 0.0K
12:20 1,002.32 1,002.59 1,002.26 1,002.26 0.0K
12:21 1,001.93 1,001.93 1,001.29 1,001.29 0.0K
12:22 1,001.08 1,001.08 1,000.79 1,000.79 0.0K
12:23 1,000.25 1,000.44 1,000.25 1,000.27 0.0K
12:24 1,000.36 1,000.37 1,000.28 1,000.32 0.0K
12:25 1,000.33 1,000.33 1,000.27 1,000.30 0.0K
12:26 1,000.23 1,000.23 999.77 999.77 0.0K
12:27 999.80 1,000.20 999.80 1,000.14 0.0K
12:28 1,000.16 1,000.16 999.73 999.73 0.0K
12:29 999.65 999.65 999.40 999.40 0.0K
12:30 999.42 999.56 999.41 999.56 0.0K
12:31 998.78 999.03 998.78 999.03 0.0K
12:32 998.76 998.80 998.64 998.80 0.0K
12:33 998.86 999.01 998.83 999.01 0.0K
12:34 999.05 999.05 998.89 999.00 0.0K
12:35 998.83 998.83 998.48 998.48 0.0K
12:36 998.49 998.57 998.33 998.33 0.0K
12:37 998.53 998.97 998.52 998.97 0.0K
12:38 998.89 998.89 998.76 998.81 0.0K
12:39 998.86 998.86 998.72 998.72 0.0K
12:40 998.68 998.94 998.68 998.80 0.0K
12:41 998.59 998.89 998.57 998.89 0.0K
12:42 999.01 999.10 998.99 998.99 0.0K
12:43 998.95 999.33 998.92 999.33 0.0K
12:44 999.49 999.88 999.49 999.88 0.0K
12:45 999.92 1,000.21 999.86 1,000.21 0.0K
12:46 1,000.29 1,000.44 1,000.26 1,000.44 0.0K
12:47 1,000.51 1,000.73 1,000.51 1,000.73 0.0K
12:48 1,000.85 1,001.51 1,000.85 1,001.46 0.0K
12:49 1,001.57 1,001.91 1,001.57 1,001.81 0.0K
12:50 1,001.73 1,001.91 1,001.63 1,001.63 0.0K
12:51 1,001.56 1,001.87 1,001.56 1,001.87 0.0K
12:52 1,001.94 1,002.33 1,001.94 1,002.25 0.0K
12:53 1,002.09 1,002.09 1,001.88 1,001.88 0.0K
12:54 1,001.85 1,001.85 1,001.59 1,001.64 0.0K
12:55 1,001.40 1,001.88 1,001.22 1,001.88 0.0K
12:56 1,001.94 1,001.94 1,001.61 1,001.61 0.0K
12:57 1,001.60 1,001.78 1,001.42 1,001.42 0.0K
12:58 1,001.35 1,001.35 1,001.13 1,001.20 0.0K
12:59 1,001.31 1,001.35 1,001.18 1,001.18 0.0K
13:00 1,001.19 1,001.19 1,000.62 1,000.78 0.0K
13:01 1,000.62 1,000.81 1,000.62 1,000.73 0.0K
13:02 1,000.72 1,000.72 1,000.24 1,000.24 0.0K
13:03 1,000.11 1,000.11 1,000.01 1,000.01 0.0K
13:04 999.98 1,000.53 999.98 1,000.53 0.0K
13:05 1,000.31 1,000.31 999.89 999.89 0.0K
13:06 999.88 999.88 999.55 999.55 0.0K
13:07 999.61 999.94 999.59 999.94 0.0K
13:08 1,000.07 1,000.07 999.19 999.19 0.0K
13:09 999.07 999.07 998.11 998.11 0.0K
13:10 997.96 997.96 997.74 997.94 0.0K
13:11 997.86 997.86 997.42 997.44 0.0K
13:12 997.45 997.47 997.29 997.29 0.0K
13:13 997.27 997.89 997.27 997.89 0.0K
13:14 997.85 997.85 997.73 997.83 0.0K
13:15 997.67 997.82 997.67 997.82 0.0K
13:16 997.81 998.63 997.81 998.25 0.0K
13:17 998.08 998.08 997.72 997.79 0.0K
13:18 997.86 998.24 997.86 998.24 0.0K
13:19 998.32 998.40 998.17 998.17 0.0K
13:20 998.11 998.11 997.77 997.77 0.0K
13:21 997.67 997.68 997.38 997.38 0.0K
13:22 997.50 997.57 997.50 997.57 0.0K
13:23 997.73 997.95 997.73 997.95 0.0K
13:24 998.12 998.15 998.07 998.08 0.0K
13:25 998.09 998.09 997.27 997.27 0.0K
13:26 997.34 998.15 997.34 998.15 0.0K
13:27 998.12 998.19 998.11 998.19 0.0K
13:28 998.24 998.24 997.41 997.75 0.0K
13:29 997.90 997.90 997.52 997.63 0.0K
13:30 997.63 997.81 997.38 997.38 0.0K
13:31 997.31 997.31 997.18 997.21 0.0K
13:32 997.18 997.43 997.14 997.16 0.0K
13:33 997.09 997.09 996.18 996.18 0.0K
13:34 996.06 996.06 995.67 995.67 0.0K
13:35 995.63 995.89 995.63 995.89 0.0K
13:36 995.92 995.99 995.91 995.91 0.0K
13:37 995.73 996.15 995.73 996.15 0.0K
13:38 996.35 997.63 996.31 997.63 0.0K
13:39 997.47 997.68 997.46 997.46 0.0K
13:40 997.59 997.65 997.05 997.05 0.0K
13:41 997.09 997.09 996.87 996.89 0.0K
13:42 996.68 996.93 996.67 996.93 0.0K
13:43 997.04 997.04 996.76 996.76 0.0K
13:44 996.62 996.62 996.38 996.45 0.0K
13:45 996.51 996.51 995.84 995.84 0.0K
13:46 995.77 995.77 995.37 995.37 0.0K
13:47 995.31 995.31 994.95 994.95 0.0K
13:48 994.90 994.93 994.74 994.74 0.0K
13:49 994.88 995.63 994.88 995.63 0.0K
13:50 995.69 995.69 995.28 995.44 0.0K
13:51 995.48 995.53 995.35 995.35 0.0K
13:52 995.74 995.87 995.57 995.57 0.0K
13:53 995.39 995.78 995.39 995.78 0.0K
13:54 995.80 995.92 995.73 995.92 0.0K
13:55 996.01 996.01 995.50 995.50 0.0K
13:56 995.46 995.56 995.27 995.27 0.0K
13:57 995.24 995.24 994.79 994.79 0.0K
13:58 994.58 994.62 994.31 994.31 0.0K
13:59 994.09 994.09 993.94 993.95 0.0K
14:00 993.97 994.09 993.93 994.09 0.0K
14:01 994.95 995.10 994.95 995.04 0.0K
14:02 995.06 995.18 995.06 995.18 0.0K
14:03 995.06 995.15 994.87 994.90 0.0K
14:04 994.66 994.66 994.44 994.58 0.0K
14:05 994.64 994.76 994.62 994.68 0.0K
14:06 994.71 994.84 994.71 994.74 0.0K
14:07 994.72 994.99 994.72 994.99 0.0K
14:08 995.10 995.41 995.10 995.41 0.0K
14:09 995.54 995.59 995.50 995.50 0.0K
14:10 995.85 996.26 995.85 996.26 0.0K
14:11 996.21 996.41 996.15 996.15 0.0K
14:12 996.23 996.35 996.23 996.35 0.0K
14:13 995.75 995.85 995.75 995.85 0.0K
14:14 995.66 995.66 995.51 995.51 0.0K
14:15 995.39 995.43 995.19 995.43 0.0K
14:16 995.45 995.68 995.45 995.51 0.0K
14:17 995.28 995.37 995.28 995.37 0.0K
14:18 995.31 995.31 995.06 995.06 0.0K
14:19 995.12 995.54 995.12 995.36 0.0K
14:20 995.51 995.61 995.46 995.46 0.0K
14:21 995.37 995.69 995.26 995.69 0.0K
14:22 995.65 995.68 995.28 995.28 0.0K
14:23 995.16 995.18 994.49 994.49 0.0K
14:24 994.31 994.31 993.90 993.91 0.0K
14:25 994.01 994.86 994.01 994.86 0.0K
14:26 994.79 994.79 993.79 993.79 0.0K
14:27 993.73 993.90 993.73 993.90 0.0K
14:28 993.91 994.11 993.91 993.93 0.0K
14:29 993.91 993.91 993.73 993.73 0.0K
14:30 993.65 993.98 993.65 993.98 0.0K
14:31 993.91 994.19 993.90 994.19 0.0K
14:32 994.38 994.38 994.19 994.33 0.0K
14:33 994.28 994.28 993.98 994.12 0.0K
14:34 994.37 994.42 994.28 994.28 0.0K
14:35 994.22 994.34 994.20 994.34 0.0K
14:36 994.21 994.28 994.21 994.23 0.0K
14:37 994.22 994.22 993.94 993.94 0.0K
14:38 993.94 994.07 993.94 994.02 0.0K
14:39 993.95 993.95 993.66 993.77 0.0K
14:40 993.91 993.99 993.73 993.73 0.0K
14:41 993.60 993.70 993.57 993.70 0.0K
14:42 993.87 994.23 993.87 994.02 0.0K
14:43 993.83 994.12 993.83 994.12 0.0K
14:44 994.10 994.41 994.10 994.41 0.0K
14:45 994.37 994.38 994.12 994.30 0.0K
14:46 994.34 994.41 994.30 994.41 0.0K
14:47 994.43 994.76 994.43 994.74 0.0K
14:48 994.77 994.83 994.73 994.73 0.0K
14:49 994.69 994.69 994.29 994.38 0.0K
14:50 994.35 994.35 993.83 993.92 0.0K
14:51 993.98 993.98 993.84 993.84 0.0K
14:52 993.79 994.20 993.79 994.20 0.0K
14:53 994.40 994.87 994.20 994.87 0.0K
14:54 994.91 995.25 994.91 995.02 0.0K
14:55 995.01 995.01 994.89 994.89 0.0K
14:56 994.84 995.07 994.74 994.74 0.0K
14:57 994.77 994.82 994.67 994.82 0.0K
14:58 994.91 994.94 994.84 994.93 0.0K
14:59 994.86 994.99 994.82 994.82 0.0K
15:00 994.67 994.80 994.51 994.54 0.0K
15:01 994.57 994.70 994.57 994.70 0.0K
15:02 994.79 994.83 994.74 994.74 0.0K
15:03 994.86 995.18 994.86 995.18 0.0K
15:04 995.06 995.06 994.90 994.91 0.0K
15:05 994.85 994.85 994.29 994.29 0.0K
15:06 994.25 994.25 993.92 993.92 0.0K
15:07 993.90 993.90 993.62 993.62 0.0K
15:08 993.51 993.93 993.51 993.93 0.0K
15:09 993.90 994.27 993.90 994.27 0.0K
15:10 994.16 994.18 994.00 994.02 0.0K
15:11 994.05 994.15 994.05 994.07 0.0K
15:12 994.14 994.68 994.14 994.51 0.0K
15:13 994.55 994.64 994.48 994.64 0.0K
15:14 994.55 994.64 994.52 994.64 0.0K
15:15 994.69 994.84 994.61 994.84 0.0K
15:16 995.05 995.72 995.05 995.62 0.0K
15:17 995.59 995.59 995.35 995.53 0.0K
15:18 995.51 995.54 995.46 995.46 0.0K
15:19 995.41 995.51 995.41 995.48 0.0K
15:20 995.84 996.53 995.84 996.53 0.0K
15:21 996.26 996.70 996.26 996.70 0.0K
15:22 996.83 997.64 996.83 997.64 0.0K
15:23 997.66 997.66 997.15 997.15 0.0K
15:24 997.40 997.41 997.40 997.41 0.0K
15:25 997.57 998.44 997.57 998.44 0.0K
15:26 998.60 998.69 997.95 997.95 0.0K
15:27 997.60 997.60 997.26 997.26 0.0K
15:28 997.74 998.23 997.74 998.23 0.0K
15:29 998.13 998.31 998.07 998.31 0.0K
15:30 998.32 998.65 998.23 998.65 0.0K
15:31 998.77 999.18 998.77 999.18 0.0K
15:32 999.29 999.79 999.19 999.79 0.0K
15:33 999.93 1,000.00 999.59 999.59 0.0K
15:34 999.62 999.77 999.56 999.61 0.0K
15:35 999.49 999.51 999.31 999.31 0.0K
15:36 998.66 998.79 998.41 998.79 0.0K
15:37 998.80 999.20 998.80 999.14 0.0K
15:38 999.05 999.15 998.77 999.15 0.0K
15:39 998.94 999.06 998.93 999.03 0.0K
15:40 999.09 999.09 998.55 998.55 0.0K
15:41 998.47 998.58 998.43 998.43 0.0K
15:42 998.41 998.41 998.31 998.31 0.0K
15:43 998.13 998.42 998.13 998.42 0.0K
15:44 998.48 998.85 998.40 998.85 0.0K
15:45 998.78 998.90 998.67 998.67 0.0K
15:46 998.66 998.89 998.53 998.89 0.0K
15:47 998.62 998.62 997.94 997.98 0.0K
15:48 998.06 998.06 998.02 998.06 0.0K
15:49 997.78 998.03 997.76 998.03 0.0K
15:50 998.23 998.23 997.73 997.73 0.0K
15:51 997.46 997.46 997.10 997.41 0.0K
15:52 997.12 997.12 996.73 996.73 0.0K
15:53 996.96 997.03 996.86 996.86 0.0K
15:54 997.05 997.05 997.02 997.04 0.0K
15:55 996.61 996.61 996.06 996.06 0.0K
15:56 996.08 996.15 995.96 995.96 0.0K
15:57 995.95 995.95 995.55 995.76 0.0K
15:58 995.84 996.25 995.84 996.25 0.0K
15:59 996.15 996.15 995.87 995.87 0.0K
16:00 995.82 996.02 995.82 996.02 0.0K
16:01 996.02 996.10 996.00 996.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available