S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.60 1,025.60 1,021.14 1,021.82 0.0K
09:31 1,021.02 1,021.02 1,018.61 1,018.61 0.0K
09:32 1,017.05 1,017.22 1,016.28 1,016.28 0.0K
09:33 1,015.70 1,015.70 1,014.20 1,014.20 0.0K
09:34 1,013.99 1,013.99 1,013.36 1,013.36 0.0K
09:35 1,014.07 1,014.81 1,013.33 1,014.20 0.0K
09:36 1,014.18 1,014.92 1,013.50 1,013.50 0.0K
09:37 1,013.31 1,013.31 1,012.62 1,012.62 0.0K
09:38 1,012.61 1,012.94 1,012.61 1,012.94 0.0K
09:39 1,012.67 1,013.86 1,012.67 1,013.86 0.0K
09:40 1,013.99 1,013.99 1,012.18 1,012.18 0.0K
09:41 1,012.53 1,012.64 1,012.21 1,012.27 0.0K
09:42 1,011.91 1,012.08 1,010.56 1,010.56 0.0K
09:43 1,010.72 1,010.72 1,010.30 1,010.30 0.0K
09:44 1,010.74 1,011.34 1,010.61 1,011.34 0.0K
09:45 1,011.40 1,011.40 1,010.91 1,011.10 0.0K
09:46 1,011.12 1,011.12 1,008.93 1,008.93 0.0K
09:47 1,008.87 1,008.87 1,008.36 1,008.42 0.0K
09:48 1,008.24 1,008.56 1,008.24 1,008.47 0.0K
09:49 1,008.21 1,008.48 1,008.21 1,008.22 0.0K
09:50 1,008.64 1,009.28 1,008.58 1,009.28 0.0K
09:51 1,009.03 1,009.89 1,009.03 1,009.89 0.0K
09:52 1,009.99 1,010.23 1,009.76 1,009.76 0.0K
09:53 1,009.66 1,009.91 1,009.61 1,009.74 0.0K
09:54 1,009.74 1,009.74 1,008.58 1,008.58 0.0K
09:55 1,008.42 1,008.42 1,008.03 1,008.03 0.0K
09:56 1,008.77 1,009.93 1,008.77 1,009.93 0.0K
09:57 1,010.28 1,010.38 1,010.24 1,010.38 0.0K
09:58 1,010.52 1,010.88 1,010.52 1,010.88 0.0K
09:59 1,010.92 1,010.92 1,010.27 1,010.27 0.0K
10:00 1,009.98 1,010.39 1,009.98 1,010.27 0.0K
10:01 1,010.61 1,011.67 1,010.61 1,011.51 0.0K
10:02 1,011.39 1,011.51 1,010.93 1,010.93 0.0K
10:03 1,010.70 1,010.70 1,010.02 1,010.35 0.0K
10:04 1,009.92 1,010.20 1,009.87 1,010.20 0.0K
10:05 1,009.62 1,009.62 1,008.91 1,008.91 0.0K
10:06 1,008.93 1,008.93 1,007.87 1,007.87 0.0K
10:07 1,007.90 1,009.49 1,007.90 1,009.49 0.0K
10:08 1,009.61 1,009.73 1,009.39 1,009.39 0.0K
10:09 1,009.61 1,009.75 1,009.61 1,009.75 0.0K
10:10 1,009.63 1,009.63 1,008.35 1,008.35 0.0K
10:11 1,008.60 1,009.47 1,008.60 1,009.47 0.0K
10:12 1,009.30 1,009.49 1,009.10 1,009.49 0.0K
10:13 1,009.44 1,009.71 1,009.37 1,009.71 0.0K
10:14 1,010.10 1,010.14 1,009.94 1,009.94 0.0K
10:15 1,009.80 1,010.10 1,009.80 1,010.10 0.0K
10:16 1,010.26 1,010.75 1,010.26 1,010.59 0.0K
10:17 1,010.32 1,010.56 1,010.32 1,010.56 0.0K
10:18 1,010.63 1,011.00 1,010.63 1,010.85 0.0K
10:19 1,010.82 1,010.82 1,010.04 1,010.04 0.0K
10:20 1,009.85 1,009.91 1,009.42 1,009.42 0.0K
10:21 1,009.23 1,009.23 1,008.68 1,008.72 0.0K
10:22 1,009.10 1,009.13 1,009.00 1,009.13 0.0K
10:23 1,009.24 1,009.43 1,009.24 1,009.43 0.0K
10:24 1,009.57 1,009.57 1,009.52 1,009.52 0.0K
10:25 1,009.51 1,009.51 1,009.10 1,009.10 0.0K
10:26 1,009.29 1,009.29 1,008.99 1,009.00 0.0K
10:27 1,008.95 1,008.95 1,008.52 1,008.52 0.0K
10:28 1,008.56 1,008.56 1,008.16 1,008.16 0.0K
10:29 1,007.96 1,007.96 1,007.35 1,007.82 0.0K
10:30 1,007.57 1,007.57 1,006.52 1,006.52 0.0K
10:31 1,006.35 1,006.35 1,005.61 1,005.61 0.0K
10:32 1,005.62 1,005.62 1,005.31 1,005.31 0.0K
10:33 1,004.91 1,004.91 1,004.60 1,004.69 0.0K
10:34 1,004.15 1,004.22 1,003.80 1,003.80 0.0K
10:35 1,003.91 1,003.91 1,002.47 1,002.56 0.0K
10:36 1,002.57 1,002.85 1,002.57 1,002.85 0.0K
10:37 1,002.73 1,002.97 1,002.68 1,002.97 0.0K
10:38 1,002.23 1,002.26 1,002.17 1,002.17 0.0K
10:39 1,002.10 1,002.25 1,001.90 1,001.90 0.0K
10:40 1,002.00 1,002.00 1,001.74 1,001.74 0.0K
10:41 1,001.62 1,001.62 1,000.70 1,000.72 0.0K
10:42 1,000.82 1,000.82 1,000.44 1,000.46 0.0K
10:43 1,000.20 1,000.40 1,000.12 1,000.12 0.0K
10:44 1,000.06 1,000.09 999.72 999.72 0.0K
10:45 999.42 999.60 999.42 999.60 0.0K
10:46 999.92 1,000.31 999.92 1,000.23 0.0K
10:47 1,000.57 1,000.63 1,000.13 1,000.19 0.0K
10:48 1,000.54 1,000.89 1,000.53 1,000.80 0.0K
10:49 1,000.96 1,001.15 1,000.79 1,001.15 0.0K
10:50 1,001.04 1,001.43 1,001.04 1,001.43 0.0K
10:51 1,001.47 1,001.70 1,001.30 1,001.30 0.0K
10:52 1,000.99 1,000.99 1,000.68 1,000.89 0.0K
10:53 1,000.74 1,000.74 1,000.57 1,000.57 0.0K
10:54 1,000.81 1,000.81 1,000.67 1,000.72 0.0K
10:55 1,000.95 1,001.21 1,000.84 1,001.21 0.0K
10:56 1,001.24 1,001.24 1,000.93 1,000.99 0.0K
10:57 1,001.16 1,001.16 1,000.49 1,000.49 0.0K
10:58 1,000.16 1,000.39 1,000.16 1,000.39 0.0K
10:59 1,000.36 1,000.74 1,000.36 1,000.74 0.0K
11:00 1,000.67 1,001.51 1,000.67 1,001.51 0.0K
11:01 1,001.60 1,001.66 1,001.60 1,001.66 0.0K
11:02 1,001.54 1,001.58 1,001.46 1,001.58 0.0K
11:03 1,001.66 1,001.66 1,001.54 1,001.54 0.0K
11:04 1,001.59 1,001.59 1,001.04 1,001.04 0.0K
11:05 1,000.71 1,000.88 1,000.53 1,000.53 0.0K
11:06 1,000.58 1,000.58 1,000.35 1,000.51 0.0K
11:07 1,000.58 1,000.60 1,000.45 1,000.60 0.0K
11:08 1,000.64 1,000.64 1,000.30 1,000.30 0.0K
11:09 1,000.27 1,000.27 999.26 999.26 0.0K
11:10 999.10 999.90 999.10 999.90 0.0K
11:11 1,000.21 1,001.24 1,000.21 1,001.24 0.0K
11:12 1,001.34 1,001.74 1,001.34 1,001.69 0.0K
11:13 1,001.80 1,001.80 1,001.26 1,001.26 0.0K
11:14 1,001.15 1,001.30 1,001.15 1,001.30 0.0K
11:15 1,001.38 1,001.85 1,001.38 1,001.85 0.0K
11:16 1,001.72 1,001.72 1,001.07 1,001.07 0.0K
11:17 1,001.01 1,001.01 1,000.78 1,000.78 0.0K
11:18 1,000.72 1,000.72 1,000.26 1,000.31 0.0K
11:19 1,000.37 1,000.56 1,000.37 1,000.51 0.0K
11:20 1,000.65 1,000.70 1,000.56 1,000.63 0.0K
11:21 1,000.70 1,001.08 1,000.53 1,001.08 0.0K
11:22 1,001.11 1,001.11 1,000.54 1,000.54 0.0K
11:23 1,000.52 1,000.59 1,000.35 1,000.59 0.0K
11:24 1,000.49 1,000.55 1,000.49 1,000.54 0.0K
11:25 1,000.33 1,000.33 999.94 999.94 0.0K
11:26 999.95 999.95 999.78 999.93 0.0K
11:27 999.88 999.88 999.58 999.58 0.0K
11:28 999.83 1,000.33 999.79 1,000.33 0.0K
11:29 1,000.23 1,000.24 1,000.09 1,000.24 0.0K
11:30 1,000.17 1,000.87 1,000.17 1,000.87 0.0K
11:31 1,001.13 1,001.82 1,001.13 1,001.41 0.0K
11:32 1,001.54 1,001.83 1,001.54 1,001.83 0.0K
11:33 1,002.23 1,002.46 1,002.18 1,002.46 0.0K
11:34 1,002.51 1,003.17 1,002.51 1,003.17 0.0K
11:35 1,003.44 1,003.71 1,003.44 1,003.71 0.0K
11:36 1,003.64 1,003.92 1,003.61 1,003.92 0.0K
11:37 1,003.91 1,003.91 1,003.57 1,003.57 0.0K
11:38 1,003.64 1,003.64 1,003.50 1,003.50 0.0K
11:39 1,003.65 1,003.69 1,003.54 1,003.56 0.0K
11:40 1,003.61 1,003.79 1,003.61 1,003.79 0.0K
11:41 1,003.81 1,004.22 1,003.81 1,004.22 0.0K
11:42 1,004.23 1,004.28 1,004.23 1,004.24 0.0K
11:43 1,004.35 1,004.47 1,004.34 1,004.34 0.0K
11:44 1,004.26 1,004.37 1,004.21 1,004.27 0.0K
11:45 1,004.29 1,004.29 1,004.15 1,004.15 0.0K
11:46 1,004.09 1,004.27 1,004.09 1,004.27 0.0K
11:47 1,004.22 1,004.46 1,004.22 1,004.46 0.0K
11:48 1,004.17 1,004.17 1,003.76 1,003.76 0.0K
11:49 1,004.31 1,004.70 1,004.31 1,004.61 0.0K
11:50 1,004.63 1,004.64 1,004.32 1,004.32 0.0K
11:51 1,004.17 1,004.34 1,004.16 1,004.16 0.0K
11:52 1,004.35 1,004.40 1,004.33 1,004.33 0.0K
11:53 1,004.59 1,004.85 1,004.59 1,004.80 0.0K
11:54 1,004.95 1,004.95 1,004.53 1,004.53 0.0K
11:55 1,004.55 1,004.56 1,004.38 1,004.38 0.0K
11:56 1,004.47 1,004.47 1,004.29 1,004.32 0.0K
11:57 1,004.78 1,004.99 1,004.78 1,004.98 0.0K
11:58 1,005.13 1,005.13 1,004.99 1,004.99 0.0K
11:59 1,005.00 1,005.00 1,004.82 1,004.84 0.0K
12:00 1,004.65 1,005.02 1,004.59 1,005.02 0.0K
12:01 1,005.25 1,006.30 1,005.25 1,005.99 0.0K
12:02 1,006.12 1,006.25 1,006.12 1,006.25 0.0K
12:03 1,006.04 1,006.11 1,006.03 1,006.04 0.0K
12:04 1,006.10 1,006.36 1,006.10 1,006.36 0.0K
12:05 1,006.47 1,006.79 1,006.30 1,006.30 0.0K
12:06 1,006.38 1,006.45 1,006.23 1,006.45 0.0K
12:07 1,006.57 1,006.80 1,006.57 1,006.80 0.0K
12:08 1,006.74 1,006.74 1,006.56 1,006.56 0.0K
12:09 1,006.81 1,006.81 1,006.54 1,006.54 0.0K
12:10 1,006.52 1,006.52 1,006.24 1,006.24 0.0K
12:11 1,006.25 1,006.35 1,006.25 1,006.35 0.0K
12:12 1,006.23 1,006.72 1,006.23 1,006.72 0.0K
12:13 1,006.74 1,006.74 1,006.22 1,006.27 0.0K
12:14 1,006.33 1,006.87 1,006.33 1,006.87 0.0K
12:15 1,006.82 1,007.16 1,006.82 1,007.04 0.0K
12:16 1,007.21 1,007.36 1,007.21 1,007.36 0.0K
12:17 1,007.46 1,007.46 1,007.13 1,007.13 0.0K
12:18 1,007.18 1,007.18 1,006.90 1,006.90 0.0K
12:19 1,006.91 1,007.64 1,006.91 1,007.64 0.0K
12:20 1,007.33 1,007.65 1,007.29 1,007.65 0.0K
12:21 1,007.84 1,008.30 1,007.84 1,008.30 0.0K
12:22 1,008.16 1,008.79 1,008.16 1,008.79 0.0K
12:23 1,008.79 1,009.01 1,008.76 1,009.01 0.0K
12:24 1,008.96 1,008.96 1,008.76 1,008.76 0.0K
12:25 1,008.52 1,008.78 1,008.52 1,008.68 0.0K
12:26 1,008.65 1,008.66 1,008.56 1,008.63 0.0K
12:27 1,008.81 1,009.49 1,008.81 1,009.34 0.0K
12:28 1,009.36 1,009.65 1,009.36 1,009.63 0.0K
12:29 1,009.73 1,009.73 1,009.52 1,009.62 0.0K
12:30 1,009.60 1,010.20 1,009.60 1,010.20 0.0K
12:31 1,010.44 1,010.60 1,010.44 1,010.60 0.0K
12:32 1,010.66 1,011.07 1,010.66 1,010.82 0.0K
12:33 1,010.52 1,010.52 1,010.22 1,010.22 0.0K
12:34 1,010.35 1,010.35 1,010.17 1,010.26 0.0K
12:35 1,010.19 1,010.42 1,010.12 1,010.42 0.0K
12:36 1,010.39 1,010.39 1,010.26 1,010.36 0.0K
12:37 1,010.36 1,010.44 1,010.36 1,010.42 0.0K
12:38 1,010.54 1,010.68 1,010.54 1,010.68 0.0K
12:39 1,010.63 1,010.63 1,010.48 1,010.62 0.0K
12:40 1,010.90 1,010.95 1,010.65 1,010.65 0.0K
12:41 1,010.74 1,010.91 1,010.74 1,010.91 0.0K
12:42 1,011.11 1,011.11 1,010.98 1,011.04 0.0K
12:43 1,010.94 1,010.94 1,010.48 1,010.54 0.0K
12:44 1,010.29 1,010.59 1,010.29 1,010.43 0.0K
12:45 1,010.66 1,010.87 1,010.66 1,010.77 0.0K
12:46 1,010.87 1,011.15 1,010.87 1,011.15 0.0K
12:47 1,011.41 1,011.41 1,011.36 1,011.37 0.0K
12:48 1,011.41 1,011.60 1,011.41 1,011.57 0.0K
12:49 1,011.59 1,011.72 1,011.32 1,011.32 0.0K
12:50 1,011.26 1,011.42 1,011.26 1,011.29 0.0K
12:51 1,011.29 1,011.35 1,011.21 1,011.21 0.0K
12:52 1,011.23 1,011.43 1,011.23 1,011.38 0.0K
12:53 1,011.55 1,011.56 1,011.43 1,011.56 0.0K
12:54 1,011.65 1,011.73 1,011.44 1,011.44 0.0K
12:55 1,011.52 1,011.56 1,011.48 1,011.48 0.0K
12:56 1,011.33 1,011.37 1,011.30 1,011.37 0.0K
12:57 1,011.66 1,011.66 1,011.63 1,011.64 0.0K
12:58 1,011.58 1,011.58 1,011.36 1,011.36 0.0K
12:59 1,011.27 1,011.27 1,011.22 1,011.22 0.0K
13:00 1,011.07 1,011.07 1,010.83 1,010.83 0.0K
13:01 1,010.78 1,010.79 1,010.68 1,010.68 0.0K
13:02 1,010.79 1,011.10 1,010.79 1,011.03 0.0K
13:03 1,010.88 1,011.10 1,010.88 1,011.10 0.0K
13:04 1,011.33 1,011.40 1,011.33 1,011.40 0.0K
13:05 1,011.43 1,011.45 1,011.34 1,011.45 0.0K
13:06 1,011.52 1,011.61 1,011.51 1,011.51 0.0K
13:07 1,011.58 1,011.81 1,011.58 1,011.78 0.0K
13:08 1,011.80 1,011.82 1,011.73 1,011.75 0.0K
13:09 1,011.81 1,012.32 1,011.81 1,012.32 0.0K
13:10 1,012.41 1,012.41 1,011.98 1,011.98 0.0K
13:11 1,012.01 1,012.03 1,011.90 1,011.96 0.0K
13:12 1,012.00 1,012.00 1,011.85 1,011.85 0.0K
13:13 1,011.97 1,012.03 1,011.97 1,012.03 0.0K
13:14 1,012.11 1,012.11 1,012.00 1,012.01 0.0K
13:15 1,011.95 1,012.08 1,011.95 1,011.97 0.0K
13:16 1,012.19 1,013.06 1,012.19 1,013.06 0.0K
13:17 1,012.95 1,013.25 1,012.95 1,013.19 0.0K
13:18 1,013.08 1,013.08 1,013.00 1,013.00 0.0K
13:19 1,012.99 1,013.01 1,012.86 1,012.97 0.0K
13:20 1,012.79 1,012.79 1,012.69 1,012.74 0.0K
13:21 1,012.74 1,012.77 1,012.58 1,012.58 0.0K
13:22 1,012.61 1,012.66 1,012.61 1,012.66 0.0K
13:23 1,012.79 1,013.28 1,012.79 1,013.28 0.0K
13:24 1,013.59 1,013.95 1,013.59 1,013.95 0.0K
13:25 1,014.18 1,014.34 1,014.18 1,014.22 0.0K
13:26 1,014.17 1,014.22 1,014.15 1,014.15 0.0K
13:27 1,014.01 1,014.01 1,013.69 1,013.69 0.0K
13:28 1,013.64 1,013.77 1,013.64 1,013.72 0.0K
13:29 1,013.64 1,013.64 1,013.57 1,013.57 0.0K
13:30 1,013.41 1,013.65 1,013.41 1,013.65 0.0K
13:31 1,013.67 1,013.67 1,013.40 1,013.44 0.0K
13:32 1,013.41 1,013.41 1,013.23 1,013.23 0.0K
13:33 1,013.06 1,013.12 1,012.87 1,012.87 0.0K
13:34 1,013.03 1,013.22 1,013.03 1,013.22 0.0K
13:35 1,013.36 1,013.55 1,013.33 1,013.33 0.0K
13:36 1,013.47 1,013.47 1,013.26 1,013.37 0.0K
13:37 1,013.36 1,013.36 1,013.26 1,013.34 0.0K
13:38 1,013.25 1,013.32 1,013.25 1,013.27 0.0K
13:39 1,013.28 1,013.28 1,013.09 1,013.09 0.0K
13:40 1,013.14 1,013.20 1,013.14 1,013.18 0.0K
13:41 1,013.33 1,013.33 1,013.26 1,013.28 0.0K
13:42 1,013.26 1,013.42 1,013.14 1,013.31 0.0K
13:43 1,013.49 1,013.49 1,013.33 1,013.33 0.0K
13:44 1,013.39 1,013.44 1,013.32 1,013.32 0.0K
13:45 1,013.40 1,013.64 1,013.36 1,013.64 0.0K
13:46 1,013.61 1,013.61 1,013.46 1,013.46 0.0K
13:47 1,013.84 1,014.14 1,013.84 1,014.14 0.0K
13:48 1,014.16 1,014.45 1,014.16 1,014.45 0.0K
13:49 1,014.32 1,014.64 1,014.32 1,014.64 0.0K
13:50 1,014.57 1,014.63 1,014.38 1,014.38 0.0K
13:51 1,014.23 1,014.23 1,013.74 1,013.74 0.0K
13:52 1,013.68 1,013.73 1,013.45 1,013.51 0.0K
13:53 1,013.50 1,013.75 1,013.50 1,013.75 0.0K
13:54 1,013.83 1,013.91 1,013.77 1,013.77 0.0K
13:55 1,013.83 1,013.83 1,013.69 1,013.69 0.0K
13:56 1,013.66 1,013.66 1,013.28 1,013.28 0.0K
13:57 1,013.25 1,013.39 1,013.24 1,013.31 0.0K
13:58 1,013.46 1,013.57 1,013.39 1,013.39 0.0K
13:59 1,013.37 1,013.42 1,013.37 1,013.40 0.0K
14:00 1,013.60 1,013.64 1,013.42 1,013.64 0.0K
14:01 1,013.75 1,014.19 1,013.75 1,014.11 0.0K
14:02 1,014.07 1,014.36 1,014.07 1,014.36 0.0K
14:03 1,014.37 1,014.37 1,014.09 1,014.09 0.0K
14:04 1,013.97 1,014.23 1,013.97 1,014.23 0.0K
14:05 1,013.99 1,014.21 1,013.99 1,014.15 0.0K
14:06 1,014.00 1,014.00 1,013.77 1,013.80 0.0K
14:07 1,013.73 1,013.73 1,013.58 1,013.58 0.0K
14:08 1,013.38 1,013.40 1,013.31 1,013.31 0.0K
14:09 1,013.34 1,013.43 1,013.34 1,013.36 0.0K
14:10 1,013.25 1,013.29 1,013.23 1,013.26 0.0K
14:11 1,013.30 1,013.48 1,013.30 1,013.48 0.0K
14:12 1,013.43 1,013.95 1,013.43 1,013.95 0.0K
14:13 1,014.36 1,014.47 1,014.36 1,014.47 0.0K
14:14 1,014.45 1,014.45 1,014.17 1,014.17 0.0K
14:15 1,014.13 1,014.36 1,014.13 1,014.36 0.0K
14:16 1,014.43 1,014.43 1,014.27 1,014.27 0.0K
14:17 1,014.17 1,014.17 1,013.58 1,013.58 0.0K
14:18 1,013.53 1,013.60 1,013.51 1,013.59 0.0K
14:19 1,013.41 1,013.49 1,013.36 1,013.49 0.0K
14:20 1,013.62 1,013.76 1,013.62 1,013.76 0.0K
14:21 1,013.78 1,013.92 1,013.78 1,013.91 0.0K
14:22 1,013.96 1,014.22 1,013.96 1,014.22 0.0K
14:23 1,014.40 1,014.48 1,014.40 1,014.47 0.0K
14:24 1,014.56 1,014.56 1,014.46 1,014.46 0.0K
14:25 1,014.40 1,014.40 1,013.83 1,013.89 0.0K
14:26 1,013.80 1,013.91 1,013.77 1,013.91 0.0K
14:27 1,013.89 1,013.89 1,013.54 1,013.60 0.0K
14:28 1,013.76 1,013.76 1,013.70 1,013.74 0.0K
14:29 1,013.73 1,013.81 1,013.72 1,013.72 0.0K
14:30 1,013.74 1,013.74 1,013.46 1,013.59 0.0K
14:31 1,013.64 1,013.64 1,013.20 1,013.20 0.0K
14:32 1,013.06 1,013.09 1,013.06 1,013.08 0.0K
14:33 1,013.01 1,013.04 1,012.97 1,013.04 0.0K
14:34 1,013.20 1,013.20 1,013.05 1,013.05 0.0K
14:35 1,012.97 1,013.25 1,012.97 1,013.18 0.0K
14:36 1,013.13 1,013.33 1,013.06 1,013.33 0.0K
14:37 1,013.18 1,013.18 1,013.04 1,013.04 0.0K
14:38 1,012.97 1,013.06 1,012.96 1,012.96 0.0K
14:39 1,013.08 1,013.08 1,012.80 1,012.80 0.0K
14:40 1,012.93 1,013.37 1,012.93 1,013.37 0.0K
14:41 1,013.32 1,013.43 1,013.32 1,013.43 0.0K
14:42 1,013.49 1,013.49 1,013.26 1,013.42 0.0K
14:43 1,013.50 1,013.75 1,013.50 1,013.68 0.0K
14:44 1,013.69 1,013.80 1,013.68 1,013.78 0.0K
14:45 1,013.77 1,014.11 1,013.77 1,013.99 0.0K
14:46 1,013.97 1,013.97 1,013.88 1,013.95 0.0K
14:47 1,013.93 1,014.15 1,013.90 1,014.15 0.0K
14:48 1,014.60 1,014.62 1,014.45 1,014.45 0.0K
14:49 1,014.48 1,014.70 1,014.48 1,014.70 0.0K
14:50 1,014.68 1,014.73 1,014.68 1,014.71 0.0K
14:51 1,014.89 1,014.89 1,014.78 1,014.78 0.0K
14:52 1,014.74 1,014.74 1,014.53 1,014.56 0.0K
14:53 1,014.62 1,014.62 1,014.15 1,014.15 0.0K
14:54 1,014.29 1,014.66 1,014.29 1,014.51 0.0K
14:55 1,014.49 1,014.49 1,014.27 1,014.41 0.0K
14:56 1,014.41 1,014.41 1,014.35 1,014.35 0.0K
14:57 1,014.20 1,014.20 1,014.01 1,014.04 0.0K
14:58 1,014.04 1,014.06 1,013.81 1,013.81 0.0K
14:59 1,013.69 1,013.69 1,013.50 1,013.50 0.0K
15:00 1,013.39 1,013.57 1,013.39 1,013.52 0.0K
15:01 1,013.61 1,013.82 1,013.61 1,013.82 0.0K
15:02 1,013.85 1,013.87 1,013.77 1,013.85 0.0K
15:03 1,013.67 1,013.69 1,013.67 1,013.69 0.0K
15:04 1,013.72 1,013.86 1,013.52 1,013.52 0.0K
15:05 1,013.66 1,014.10 1,013.66 1,014.10 0.0K
15:06 1,014.11 1,014.42 1,014.11 1,014.36 0.0K
15:07 1,014.33 1,014.82 1,014.33 1,014.69 0.0K
15:08 1,014.75 1,014.78 1,014.66 1,014.68 0.0K
15:09 1,014.59 1,014.74 1,014.48 1,014.48 0.0K
15:10 1,014.48 1,014.50 1,014.36 1,014.48 0.0K
15:11 1,014.29 1,014.37 1,014.11 1,014.13 0.0K
15:12 1,014.10 1,014.27 1,014.03 1,014.03 0.0K
15:13 1,014.00 1,014.10 1,014.00 1,014.10 0.0K
15:14 1,014.14 1,014.30 1,014.03 1,014.30 0.0K
15:15 1,014.27 1,014.27 1,014.20 1,014.20 0.0K
15:16 1,014.21 1,014.21 1,013.99 1,014.11 0.0K
15:17 1,014.12 1,014.12 1,014.03 1,014.06 0.0K
15:18 1,014.04 1,014.23 1,014.04 1,014.23 0.0K
15:19 1,014.18 1,014.18 1,014.00 1,014.07 0.0K
15:20 1,013.93 1,013.93 1,013.66 1,013.66 0.0K
15:21 1,013.59 1,013.59 1,013.40 1,013.40 0.0K
15:22 1,013.38 1,013.48 1,013.38 1,013.48 0.0K
15:23 1,013.45 1,013.59 1,013.45 1,013.59 0.0K
15:24 1,013.75 1,013.83 1,013.75 1,013.81 0.0K
15:25 1,013.72 1,013.72 1,013.50 1,013.58 0.0K
15:26 1,013.68 1,013.68 1,013.34 1,013.38 0.0K
15:27 1,013.21 1,013.30 1,013.20 1,013.20 0.0K
15:28 1,013.35 1,013.35 1,013.15 1,013.15 0.0K
15:29 1,013.17 1,013.17 1,013.06 1,013.13 0.0K
15:30 1,013.08 1,013.37 1,013.08 1,013.20 0.0K
15:31 1,013.27 1,013.27 1,013.05 1,013.21 0.0K
15:32 1,013.24 1,013.24 1,013.14 1,013.15 0.0K
15:33 1,012.95 1,013.14 1,012.90 1,012.93 0.0K
15:34 1,012.81 1,013.12 1,012.81 1,013.12 0.0K
15:35 1,013.20 1,013.39 1,013.20 1,013.39 0.0K
15:36 1,013.18 1,013.18 1,012.94 1,013.03 0.0K
15:37 1,012.87 1,012.87 1,012.60 1,012.62 0.0K
15:38 1,012.35 1,012.62 1,012.35 1,012.62 0.0K
15:39 1,012.58 1,012.58 1,012.36 1,012.36 0.0K
15:40 1,012.25 1,012.25 1,012.01 1,012.01 0.0K
15:41 1,012.16 1,012.26 1,012.11 1,012.12 0.0K
15:42 1,012.15 1,012.38 1,012.15 1,012.38 0.0K
15:43 1,012.27 1,012.46 1,012.27 1,012.46 0.0K
15:44 1,012.54 1,012.73 1,012.51 1,012.73 0.0K
15:45 1,012.96 1,012.96 1,012.83 1,012.93 0.0K
15:46 1,013.00 1,013.03 1,012.84 1,012.84 0.0K
15:47 1,013.01 1,013.08 1,013.01 1,013.08 0.0K
15:48 1,013.08 1,013.13 1,013.06 1,013.09 0.0K
15:49 1,013.26 1,013.46 1,013.26 1,013.46 0.0K
15:50 1,013.23 1,013.23 1,012.38 1,012.63 0.0K
15:51 1,012.79 1,012.86 1,012.42 1,012.42 0.0K
15:52 1,012.68 1,012.83 1,012.68 1,012.83 0.0K
15:53 1,013.03 1,013.58 1,013.03 1,013.54 0.0K
15:54 1,013.62 1,013.79 1,013.57 1,013.57 0.0K
15:55 1,013.58 1,013.58 1,013.21 1,013.21 0.0K
15:56 1,013.30 1,013.52 1,013.30 1,013.52 0.0K
15:57 1,013.55 1,013.91 1,013.55 1,013.89 0.0K
15:58 1,013.96 1,014.08 1,013.94 1,014.08 0.0K
15:59 1,014.01 1,014.01 1,013.62 1,013.80 0.0K
16:00 1,013.95 1,014.07 1,013.95 1,014.07 0.0K
16:01 1,014.07 1,014.12 1,014.03 1,014.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available