1,586.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,114.00 | 1,125.10 | 1,114.00 | 1,125.10 | 0.0K |
| 09:31 | 1,125.03 | 1,125.03 | 1,121.94 | 1,121.94 | 0.0K |
| 09:32 | 1,123.51 | 1,127.53 | 1,123.51 | 1,127.53 | 0.0K |
| 09:33 | 1,127.53 | 1,128.52 | 1,127.53 | 1,128.05 | 0.0K |
| 09:34 | 1,129.78 | 1,129.78 | 1,128.58 | 1,129.06 | 0.0K |
| 09:35 | 1,130.05 | 1,130.05 | 1,127.90 | 1,127.99 | 0.0K |
| 09:36 | 1,129.05 | 1,129.34 | 1,128.79 | 1,129.34 | 0.0K |
| 09:37 | 1,129.32 | 1,129.32 | 1,128.95 | 1,128.95 | 0.0K |
| 09:38 | 1,128.15 | 1,128.15 | 1,127.79 | 1,128.03 | 0.0K |
| 09:39 | 1,127.69 | 1,128.04 | 1,127.69 | 1,127.91 | 0.0K |
| 09:40 | 1,127.64 | 1,129.13 | 1,127.64 | 1,129.00 | 0.0K |
| 09:41 | 1,128.97 | 1,129.53 | 1,128.97 | 1,129.53 | 0.0K |
| 09:42 | 1,129.79 | 1,131.51 | 1,129.79 | 1,131.51 | 0.0K |
| 09:43 | 1,130.72 | 1,132.84 | 1,130.72 | 1,132.84 | 0.0K |
| 09:44 | 1,132.94 | 1,133.39 | 1,132.81 | 1,132.81 | 0.0K |
| 09:45 | 1,133.32 | 1,133.32 | 1,131.10 | 1,131.10 | 0.0K |
| 09:46 | 1,129.82 | 1,129.82 | 1,128.34 | 1,128.34 | 0.0K |
| 09:47 | 1,128.99 | 1,129.64 | 1,128.99 | 1,129.31 | 0.0K |
| 09:48 | 1,131.30 | 1,131.30 | 1,130.99 | 1,131.22 | 0.0K |
| 09:49 | 1,131.18 | 1,131.18 | 1,129.99 | 1,129.99 | 0.0K |
| 09:50 | 1,129.57 | 1,129.75 | 1,129.35 | 1,129.35 | 0.0K |
| 09:51 | 1,129.52 | 1,129.52 | 1,127.28 | 1,127.28 | 0.0K |
| 09:52 | 1,126.93 | 1,127.47 | 1,126.93 | 1,127.07 | 0.0K |
| 09:53 | 1,125.88 | 1,126.33 | 1,125.63 | 1,126.33 | 0.0K |
| 09:54 | 1,125.73 | 1,125.77 | 1,125.21 | 1,125.29 | 0.0K |
| 09:55 | 1,124.95 | 1,125.03 | 1,124.29 | 1,124.29 | 0.0K |
| 09:56 | 1,123.71 | 1,123.89 | 1,123.68 | 1,123.87 | 0.0K |
| 09:57 | 1,124.01 | 1,124.23 | 1,122.31 | 1,122.31 | 0.0K |
| 09:58 | 1,121.74 | 1,121.88 | 1,121.50 | 1,121.88 | 0.0K |
| 09:59 | 1,121.58 | 1,122.65 | 1,121.58 | 1,122.65 | 0.0K |
| 10:00 | 1,123.57 | 1,124.38 | 1,123.56 | 1,123.56 | 0.0K |
| 10:01 | 1,123.55 | 1,123.80 | 1,121.65 | 1,121.65 | 0.0K |
| 10:02 | 1,121.08 | 1,121.67 | 1,120.12 | 1,120.12 | 0.0K |
| 10:03 | 1,119.82 | 1,120.38 | 1,119.82 | 1,120.38 | 0.0K |
| 10:04 | 1,120.16 | 1,121.30 | 1,120.16 | 1,121.30 | 0.0K |
| 10:05 | 1,120.92 | 1,120.92 | 1,119.92 | 1,120.73 | 0.0K |
| 10:06 | 1,120.73 | 1,121.16 | 1,120.73 | 1,121.16 | 0.0K |
| 10:07 | 1,120.77 | 1,121.41 | 1,120.77 | 1,121.41 | 0.0K |
| 10:08 | 1,121.24 | 1,122.57 | 1,121.24 | 1,122.57 | 0.0K |
| 10:09 | 1,122.17 | 1,122.17 | 1,121.98 | 1,122.04 | 0.0K |
| 10:10 | 1,121.66 | 1,122.58 | 1,121.66 | 1,122.58 | 0.0K |
| 10:11 | 1,122.60 | 1,123.51 | 1,122.60 | 1,123.51 | 0.0K |
| 10:12 | 1,123.66 | 1,123.94 | 1,123.12 | 1,123.12 | 0.0K |
| 10:13 | 1,123.23 | 1,123.23 | 1,122.38 | 1,122.63 | 0.0K |
| 10:14 | 1,122.74 | 1,123.24 | 1,122.74 | 1,122.93 | 0.0K |
| 10:15 | 1,123.09 | 1,124.19 | 1,123.09 | 1,124.17 | 0.0K |
| 10:16 | 1,124.54 | 1,124.96 | 1,124.54 | 1,124.72 | 0.0K |
| 10:17 | 1,123.70 | 1,123.70 | 1,122.90 | 1,122.90 | 0.0K |
| 10:18 | 1,122.80 | 1,122.80 | 1,122.11 | 1,122.41 | 0.0K |
| 10:19 | 1,122.25 | 1,122.67 | 1,122.22 | 1,122.67 | 0.0K |
| 10:20 | 1,123.02 | 1,123.05 | 1,122.68 | 1,122.68 | 0.0K |
| 10:21 | 1,122.50 | 1,122.84 | 1,122.35 | 1,122.35 | 0.0K |
| 10:22 | 1,122.54 | 1,122.54 | 1,122.20 | 1,122.20 | 0.0K |
| 10:23 | 1,121.58 | 1,122.81 | 1,121.58 | 1,122.81 | 0.0K |
| 10:24 | 1,123.02 | 1,123.45 | 1,123.02 | 1,123.45 | 0.0K |
| 10:25 | 1,123.53 | 1,125.03 | 1,123.53 | 1,125.03 | 0.0K |
| 10:26 | 1,124.68 | 1,125.80 | 1,124.68 | 1,125.52 | 0.0K |
| 10:27 | 1,125.55 | 1,126.21 | 1,125.55 | 1,126.21 | 0.0K |
| 10:28 | 1,126.37 | 1,126.98 | 1,126.37 | 1,126.60 | 0.0K |
| 10:29 | 1,126.58 | 1,126.64 | 1,126.37 | 1,126.64 | 0.0K |
| 10:30 | 1,126.66 | 1,126.89 | 1,126.62 | 1,126.79 | 0.0K |
| 10:31 | 1,127.22 | 1,127.66 | 1,127.22 | 1,127.66 | 0.0K |
| 10:32 | 1,127.94 | 1,127.94 | 1,127.14 | 1,127.14 | 0.0K |
| 10:33 | 1,127.29 | 1,128.21 | 1,127.29 | 1,128.21 | 0.0K |
| 10:34 | 1,128.32 | 1,128.32 | 1,127.38 | 1,127.38 | 0.0K |
| 10:35 | 1,127.30 | 1,127.36 | 1,126.79 | 1,126.79 | 0.0K |
| 10:36 | 1,126.80 | 1,127.07 | 1,126.41 | 1,127.07 | 0.0K |
| 10:37 | 1,127.58 | 1,128.63 | 1,127.48 | 1,128.63 | 0.0K |
| 10:38 | 1,128.89 | 1,130.33 | 1,128.58 | 1,130.33 | 0.0K |
| 10:39 | 1,130.28 | 1,130.76 | 1,130.15 | 1,130.76 | 0.0K |
| 10:40 | 1,131.27 | 1,131.27 | 1,130.27 | 1,130.27 | 0.0K |
| 10:41 | 1,130.52 | 1,131.16 | 1,130.52 | 1,130.67 | 0.0K |
| 10:42 | 1,132.11 | 1,132.46 | 1,131.67 | 1,132.34 | 0.0K |
| 10:43 | 1,132.21 | 1,132.47 | 1,132.21 | 1,132.34 | 0.0K |
| 10:44 | 1,131.83 | 1,131.83 | 1,131.68 | 1,131.79 | 0.0K |
| 10:45 | 1,131.63 | 1,131.63 | 1,130.82 | 1,130.82 | 0.0K |
| 10:46 | 1,130.98 | 1,131.71 | 1,130.34 | 1,131.71 | 0.0K |
| 10:47 | 1,131.48 | 1,131.48 | 1,130.53 | 1,130.53 | 0.0K |
| 10:48 | 1,129.96 | 1,129.96 | 1,129.28 | 1,129.51 | 0.0K |
| 10:49 | 1,128.71 | 1,128.71 | 1,128.01 | 1,128.01 | 0.0K |
| 10:50 | 1,127.70 | 1,128.19 | 1,127.61 | 1,127.61 | 0.0K |
| 10:51 | 1,128.57 | 1,129.93 | 1,128.57 | 1,129.93 | 0.0K |
| 10:52 | 1,130.23 | 1,130.89 | 1,130.15 | 1,130.89 | 0.0K |
| 10:53 | 1,130.93 | 1,130.93 | 1,130.12 | 1,130.12 | 0.0K |
| 10:54 | 1,129.71 | 1,130.29 | 1,129.71 | 1,130.29 | 0.0K |
| 10:55 | 1,130.66 | 1,130.66 | 1,130.11 | 1,130.24 | 0.0K |
| 10:56 | 1,130.30 | 1,130.96 | 1,130.06 | 1,130.96 | 0.0K |
| 10:57 | 1,130.73 | 1,131.22 | 1,130.73 | 1,130.98 | 0.0K |
| 10:58 | 1,131.27 | 1,131.46 | 1,130.98 | 1,131.46 | 0.0K |
| 10:59 | 1,131.88 | 1,132.36 | 1,131.79 | 1,132.36 | 0.0K |
| 11:00 | 1,132.41 | 1,132.64 | 1,132.41 | 1,132.64 | 0.0K |
| 11:01 | 1,132.70 | 1,133.85 | 1,132.70 | 1,133.85 | 0.0K |
| 11:02 | 1,133.44 | 1,133.49 | 1,132.30 | 1,132.30 | 0.0K |
| 11:03 | 1,132.52 | 1,132.91 | 1,132.22 | 1,132.91 | 0.0K |
| 11:04 | 1,132.86 | 1,133.51 | 1,132.86 | 1,133.46 | 0.0K |
| 11:05 | 1,133.42 | 1,133.59 | 1,133.35 | 1,133.49 | 0.0K |
| 11:06 | 1,132.75 | 1,132.75 | 1,131.99 | 1,131.99 | 0.0K |
| 11:07 | 1,132.39 | 1,132.82 | 1,132.28 | 1,132.52 | 0.0K |
| 11:08 | 1,132.11 | 1,132.48 | 1,132.10 | 1,132.48 | 0.0K |
| 11:09 | 1,132.65 | 1,133.51 | 1,132.65 | 1,133.19 | 0.0K |
| 11:10 | 1,133.14 | 1,133.30 | 1,133.14 | 1,133.30 | 0.0K |
| 11:11 | 1,133.39 | 1,133.39 | 1,133.10 | 1,133.27 | 0.0K |
| 11:12 | 1,133.25 | 1,133.59 | 1,133.24 | 1,133.59 | 0.0K |
| 11:13 | 1,133.39 | 1,133.69 | 1,133.39 | 1,133.51 | 0.0K |
| 11:14 | 1,133.25 | 1,133.25 | 1,131.52 | 1,131.52 | 0.0K |
| 11:15 | 1,131.13 | 1,131.13 | 1,130.72 | 1,130.72 | 0.0K |
| 11:16 | 1,130.80 | 1,131.44 | 1,130.80 | 1,131.44 | 0.0K |
| 11:17 | 1,131.20 | 1,132.03 | 1,131.20 | 1,132.03 | 0.0K |
| 11:18 | 1,131.62 | 1,131.97 | 1,131.51 | 1,131.97 | 0.0K |
| 11:19 | 1,132.24 | 1,132.24 | 1,132.01 | 1,132.01 | 0.0K |
| 11:20 | 1,131.92 | 1,131.92 | 1,131.11 | 1,131.11 | 0.0K |
| 11:21 | 1,130.43 | 1,130.43 | 1,128.96 | 1,129.02 | 0.0K |
| 11:22 | 1,128.94 | 1,130.03 | 1,128.94 | 1,130.03 | 0.0K |
| 11:23 | 1,130.04 | 1,130.28 | 1,129.77 | 1,130.28 | 0.0K |
| 11:24 | 1,130.35 | 1,131.00 | 1,130.35 | 1,131.00 | 0.0K |
| 11:25 | 1,130.98 | 1,130.98 | 1,130.72 | 1,130.90 | 0.0K |
| 11:26 | 1,130.90 | 1,130.94 | 1,130.80 | 1,130.94 | 0.0K |
| 11:27 | 1,131.14 | 1,131.14 | 1,130.43 | 1,130.86 | 0.0K |
| 11:28 | 1,131.24 | 1,131.60 | 1,131.24 | 1,131.60 | 0.0K |
| 11:29 | 1,131.32 | 1,131.32 | 1,130.82 | 1,131.16 | 0.0K |
| 11:30 | 1,131.19 | 1,131.19 | 1,131.03 | 1,131.18 | 0.0K |
| 11:31 | 1,131.24 | 1,131.34 | 1,129.09 | 1,129.09 | 0.0K |
| 11:32 | 1,128.88 | 1,128.88 | 1,128.01 | 1,128.03 | 0.0K |
| 11:33 | 1,128.12 | 1,128.12 | 1,127.09 | 1,127.09 | 0.0K |
| 11:34 | 1,127.05 | 1,127.05 | 1,126.44 | 1,126.74 | 0.0K |
| 11:35 | 1,127.39 | 1,127.45 | 1,127.09 | 1,127.45 | 0.0K |
| 11:36 | 1,127.05 | 1,127.05 | 1,126.74 | 1,126.87 | 0.0K |
| 11:37 | 1,127.00 | 1,127.00 | 1,126.88 | 1,126.96 | 0.0K |
| 11:38 | 1,126.62 | 1,126.62 | 1,125.68 | 1,126.54 | 0.0K |
| 11:39 | 1,126.62 | 1,127.25 | 1,126.62 | 1,127.25 | 0.0K |
| 11:40 | 1,126.78 | 1,126.78 | 1,126.28 | 1,126.28 | 0.0K |
| 11:41 | 1,126.34 | 1,126.34 | 1,126.23 | 1,126.29 | 0.0K |
| 11:42 | 1,126.35 | 1,126.44 | 1,126.29 | 1,126.29 | 0.0K |
| 11:43 | 1,126.41 | 1,126.54 | 1,126.41 | 1,126.54 | 0.0K |
| 11:44 | 1,126.54 | 1,127.20 | 1,126.54 | 1,127.05 | 0.0K |
| 11:45 | 1,126.95 | 1,126.95 | 1,125.78 | 1,125.78 | 0.0K |
| 11:46 | 1,125.72 | 1,125.72 | 1,125.21 | 1,125.21 | 0.0K |
| 11:47 | 1,125.24 | 1,126.47 | 1,125.24 | 1,126.47 | 0.0K |
| 11:48 | 1,125.96 | 1,126.35 | 1,125.84 | 1,126.35 | 0.0K |
| 11:49 | 1,126.61 | 1,126.84 | 1,126.55 | 1,126.55 | 0.0K |
| 11:50 | 1,126.94 | 1,127.05 | 1,126.73 | 1,126.73 | 0.0K |
| 11:51 | 1,126.77 | 1,126.80 | 1,125.95 | 1,125.95 | 0.0K |
| 11:52 | 1,125.77 | 1,125.80 | 1,125.52 | 1,125.52 | 0.0K |
| 11:53 | 1,125.54 | 1,125.54 | 1,125.34 | 1,125.34 | 0.0K |
| 11:54 | 1,125.01 | 1,125.07 | 1,124.80 | 1,124.80 | 0.0K |
| 11:55 | 1,125.01 | 1,125.01 | 1,124.90 | 1,124.90 | 0.0K |
| 11:56 | 1,124.75 | 1,125.48 | 1,124.75 | 1,125.48 | 0.0K |
| 11:57 | 1,125.55 | 1,125.69 | 1,125.46 | 1,125.46 | 0.0K |
| 11:58 | 1,125.46 | 1,126.32 | 1,125.46 | 1,126.32 | 0.0K |
| 11:59 | 1,126.40 | 1,126.95 | 1,126.40 | 1,126.95 | 0.0K |
| 12:00 | 1,126.81 | 1,126.81 | 1,126.30 | 1,126.30 | 0.0K |
| 12:01 | 1,125.90 | 1,126.10 | 1,125.19 | 1,125.19 | 0.0K |
| 12:02 | 1,125.09 | 1,125.32 | 1,124.99 | 1,125.32 | 0.0K |
| 12:03 | 1,125.81 | 1,126.46 | 1,125.81 | 1,126.46 | 0.0K |
| 12:04 | 1,126.41 | 1,127.09 | 1,126.41 | 1,127.09 | 0.0K |
| 12:05 | 1,127.27 | 1,127.27 | 1,126.63 | 1,126.63 | 0.0K |
| 12:06 | 1,126.74 | 1,127.16 | 1,126.74 | 1,127.16 | 0.0K |
| 12:07 | 1,127.04 | 1,127.27 | 1,127.04 | 1,127.12 | 0.0K |
| 12:08 | 1,127.07 | 1,127.49 | 1,127.07 | 1,127.49 | 0.0K |
| 12:09 | 1,127.72 | 1,127.85 | 1,127.60 | 1,127.60 | 0.0K |
| 12:10 | 1,127.63 | 1,127.63 | 1,127.28 | 1,127.28 | 0.0K |
| 12:11 | 1,127.37 | 1,127.45 | 1,127.32 | 1,127.32 | 0.0K |
| 12:12 | 1,127.17 | 1,127.17 | 1,126.77 | 1,126.77 | 0.0K |
| 12:13 | 1,127.16 | 1,127.16 | 1,126.54 | 1,126.54 | 0.0K |
| 12:14 | 1,126.53 | 1,126.79 | 1,126.43 | 1,126.43 | 0.0K |
| 12:15 | 1,126.46 | 1,126.57 | 1,126.41 | 1,126.56 | 0.0K |
| 12:16 | 1,126.45 | 1,126.99 | 1,126.45 | 1,126.99 | 0.0K |
| 12:17 | 1,127.09 | 1,127.09 | 1,125.72 | 1,125.82 | 0.0K |
| 12:18 | 1,125.86 | 1,125.96 | 1,125.85 | 1,125.96 | 0.0K |
| 12:19 | 1,126.16 | 1,126.59 | 1,126.16 | 1,126.58 | 0.0K |
| 12:20 | 1,126.70 | 1,127.10 | 1,126.69 | 1,127.10 | 0.0K |
| 12:21 | 1,127.53 | 1,127.75 | 1,127.53 | 1,127.59 | 0.0K |
| 12:22 | 1,127.92 | 1,127.93 | 1,127.59 | 1,127.59 | 0.0K |
| 12:23 | 1,127.71 | 1,128.08 | 1,127.64 | 1,128.08 | 0.0K |
| 12:24 | 1,128.31 | 1,128.81 | 1,128.26 | 1,128.65 | 0.0K |
| 12:25 | 1,128.36 | 1,128.68 | 1,128.36 | 1,128.54 | 0.0K |
| 12:26 | 1,128.67 | 1,128.71 | 1,128.34 | 1,128.34 | 0.0K |
| 12:27 | 1,128.27 | 1,128.41 | 1,128.23 | 1,128.41 | 0.0K |
| 12:28 | 1,128.68 | 1,128.72 | 1,128.23 | 1,128.49 | 0.0K |
| 12:29 | 1,128.33 | 1,128.33 | 1,128.09 | 1,128.10 | 0.0K |
| 12:30 | 1,128.26 | 1,128.55 | 1,128.26 | 1,128.55 | 0.0K |
| 12:31 | 1,128.22 | 1,129.06 | 1,128.22 | 1,129.06 | 0.0K |
| 12:32 | 1,128.98 | 1,128.98 | 1,128.34 | 1,128.34 | 0.0K |
| 12:33 | 1,128.64 | 1,129.00 | 1,128.64 | 1,129.00 | 0.0K |
| 12:34 | 1,128.99 | 1,128.99 | 1,128.51 | 1,128.51 | 0.0K |
| 12:35 | 1,128.57 | 1,128.87 | 1,128.57 | 1,128.87 | 0.0K |
| 12:36 | 1,129.14 | 1,129.27 | 1,128.68 | 1,128.68 | 0.0K |
| 12:37 | 1,128.61 | 1,128.61 | 1,127.74 | 1,127.80 | 0.0K |
| 12:38 | 1,127.87 | 1,128.06 | 1,127.80 | 1,127.90 | 0.0K |
| 12:39 | 1,127.86 | 1,127.86 | 1,127.69 | 1,127.71 | 0.0K |
| 12:40 | 1,127.86 | 1,127.86 | 1,127.51 | 1,127.51 | 0.0K |
| 12:41 | 1,127.69 | 1,128.60 | 1,127.69 | 1,128.60 | 0.0K |
| 12:42 | 1,128.92 | 1,129.00 | 1,128.81 | 1,128.81 | 0.0K |
| 12:43 | 1,128.60 | 1,128.60 | 1,128.46 | 1,128.47 | 0.0K |
| 12:44 | 1,128.46 | 1,128.63 | 1,128.22 | 1,128.22 | 0.0K |
| 12:45 | 1,127.86 | 1,127.86 | 1,126.66 | 1,126.79 | 0.0K |
| 12:46 | 1,126.63 | 1,126.63 | 1,126.28 | 1,126.28 | 0.0K |
| 12:47 | 1,126.32 | 1,126.32 | 1,125.32 | 1,125.32 | 0.0K |
| 12:48 | 1,124.98 | 1,124.98 | 1,124.35 | 1,124.35 | 0.0K |
| 12:49 | 1,124.58 | 1,124.58 | 1,124.14 | 1,124.42 | 0.0K |
| 12:50 | 1,124.80 | 1,125.44 | 1,124.54 | 1,125.44 | 0.0K |
| 12:51 | 1,125.73 | 1,126.13 | 1,125.73 | 1,125.93 | 0.0K |
| 12:52 | 1,125.10 | 1,125.10 | 1,124.00 | 1,124.00 | 0.0K |
| 12:53 | 1,124.07 | 1,124.50 | 1,124.07 | 1,124.48 | 0.0K |
| 12:54 | 1,124.77 | 1,125.28 | 1,124.61 | 1,125.28 | 0.0K |
| 12:55 | 1,125.40 | 1,125.41 | 1,125.02 | 1,125.35 | 0.0K |
| 12:56 | 1,125.33 | 1,125.33 | 1,125.02 | 1,125.02 | 0.0K |
| 12:57 | 1,124.92 | 1,124.92 | 1,124.22 | 1,124.22 | 0.0K |
| 12:58 | 1,124.17 | 1,125.02 | 1,124.17 | 1,124.91 | 0.0K |
| 12:59 | 1,124.96 | 1,124.96 | 1,124.83 | 1,124.89 | 0.0K |
| 13:00 | 1,124.73 | 1,124.90 | 1,124.59 | 1,124.90 | 0.0K |
| 13:01 | 1,125.28 | 1,125.28 | 1,125.09 | 1,125.20 | 0.0K |
| 13:02 | 1,125.05 | 1,125.61 | 1,125.05 | 1,125.61 | 0.0K |
| 13:03 | 1,125.59 | 1,126.04 | 1,125.59 | 1,125.91 | 0.0K |
| 13:04 | 1,126.38 | 1,126.99 | 1,126.36 | 1,126.95 | 0.0K |
| 13:05 | 1,126.92 | 1,127.42 | 1,126.92 | 1,127.42 | 0.0K |
| 13:06 | 1,127.38 | 1,127.76 | 1,127.38 | 1,127.68 | 0.0K |
| 13:07 | 1,127.69 | 1,128.61 | 1,127.69 | 1,128.61 | 0.0K |
| 13:08 | 1,128.93 | 1,130.39 | 1,128.93 | 1,130.39 | 0.0K |
| 13:09 | 1,130.54 | 1,130.59 | 1,130.30 | 1,130.30 | 0.0K |
| 13:10 | 1,130.35 | 1,130.62 | 1,130.33 | 1,130.62 | 0.0K |
| 13:11 | 1,130.89 | 1,131.56 | 1,130.89 | 1,131.56 | 0.0K |
| 13:12 | 1,131.67 | 1,132.26 | 1,131.67 | 1,132.26 | 0.0K |
| 13:13 | 1,132.31 | 1,132.34 | 1,131.89 | 1,131.89 | 0.0K |
| 13:14 | 1,132.00 | 1,132.03 | 1,131.92 | 1,132.01 | 0.0K |
| 13:15 | 1,132.05 | 1,132.97 | 1,132.05 | 1,132.97 | 0.0K |
| 13:16 | 1,132.93 | 1,133.16 | 1,132.91 | 1,132.91 | 0.0K |
| 13:17 | 1,133.07 | 1,133.13 | 1,132.94 | 1,133.07 | 0.0K |
| 13:18 | 1,133.30 | 1,133.54 | 1,133.30 | 1,133.54 | 0.0K |
| 13:19 | 1,133.24 | 1,133.28 | 1,133.23 | 1,133.23 | 0.0K |
| 13:20 | 1,133.18 | 1,133.25 | 1,133.18 | 1,133.23 | 0.0K |
| 13:21 | 1,133.59 | 1,133.92 | 1,133.59 | 1,133.92 | 0.0K |
| 13:22 | 1,133.84 | 1,133.86 | 1,133.82 | 1,133.82 | 0.0K |
| 13:23 | 1,133.81 | 1,133.81 | 1,133.63 | 1,133.70 | 0.0K |
| 13:24 | 1,133.64 | 1,133.71 | 1,133.58 | 1,133.71 | 0.0K |
| 13:25 | 1,133.49 | 1,133.59 | 1,133.49 | 1,133.50 | 0.0K |
| 13:26 | 1,133.19 | 1,133.22 | 1,133.08 | 1,133.08 | 0.0K |
| 13:27 | 1,133.16 | 1,133.17 | 1,133.03 | 1,133.03 | 0.0K |
| 13:28 | 1,133.10 | 1,133.16 | 1,133.08 | 1,133.08 | 0.0K |
| 13:29 | 1,132.87 | 1,132.94 | 1,132.87 | 1,132.93 | 0.0K |
| 13:30 | 1,133.03 | 1,133.50 | 1,133.03 | 1,133.50 | 0.0K |
| 13:31 | 1,133.50 | 1,133.50 | 1,132.93 | 1,132.97 | 0.0K |
| 13:32 | 1,132.79 | 1,132.79 | 1,132.63 | 1,132.79 | 0.0K |
| 13:33 | 1,132.78 | 1,132.78 | 1,131.62 | 1,131.62 | 0.0K |
| 13:34 | 1,131.64 | 1,131.77 | 1,131.48 | 1,131.48 | 0.0K |
| 13:35 | 1,131.50 | 1,131.62 | 1,131.44 | 1,131.62 | 0.0K |
| 13:36 | 1,131.79 | 1,131.89 | 1,131.68 | 1,131.68 | 0.0K |
| 13:37 | 1,131.85 | 1,132.22 | 1,131.84 | 1,132.22 | 0.0K |
| 13:38 | 1,132.28 | 1,132.28 | 1,132.03 | 1,132.10 | 0.0K |
| 13:39 | 1,132.09 | 1,132.19 | 1,131.80 | 1,131.80 | 0.0K |
| 13:40 | 1,131.51 | 1,131.54 | 1,131.30 | 1,131.35 | 0.0K |
| 13:41 | 1,131.47 | 1,131.52 | 1,131.36 | 1,131.36 | 0.0K |
| 13:42 | 1,131.35 | 1,131.73 | 1,131.23 | 1,131.48 | 0.0K |
| 13:43 | 1,131.41 | 1,131.66 | 1,131.41 | 1,131.57 | 0.0K |
| 13:44 | 1,131.56 | 1,131.60 | 1,131.27 | 1,131.27 | 0.0K |
| 13:45 | 1,131.14 | 1,131.14 | 1,130.44 | 1,130.44 | 0.0K |
| 13:46 | 1,130.41 | 1,130.41 | 1,130.12 | 1,130.28 | 0.0K |
| 13:47 | 1,130.32 | 1,130.69 | 1,130.32 | 1,130.69 | 0.0K |
| 13:48 | 1,130.71 | 1,130.88 | 1,130.71 | 1,130.71 | 0.0K |
| 13:49 | 1,130.74 | 1,130.91 | 1,130.74 | 1,130.80 | 0.0K |
| 13:50 | 1,130.54 | 1,130.70 | 1,130.34 | 1,130.34 | 0.0K |
| 13:51 | 1,130.21 | 1,130.21 | 1,130.04 | 1,130.12 | 0.0K |
| 13:52 | 1,129.90 | 1,130.25 | 1,129.86 | 1,130.25 | 0.0K |
| 13:53 | 1,130.29 | 1,131.09 | 1,130.29 | 1,131.09 | 0.0K |
| 13:54 | 1,130.58 | 1,130.58 | 1,130.38 | 1,130.45 | 0.0K |
| 13:55 | 1,130.30 | 1,130.30 | 1,130.03 | 1,130.05 | 0.0K |
| 13:56 | 1,130.21 | 1,130.66 | 1,130.21 | 1,130.49 | 0.0K |
| 13:57 | 1,130.74 | 1,130.96 | 1,130.74 | 1,130.92 | 0.0K |
| 13:58 | 1,130.59 | 1,130.59 | 1,130.36 | 1,130.39 | 0.0K |
| 13:59 | 1,130.33 | 1,130.65 | 1,130.33 | 1,130.65 | 0.0K |
| 14:00 | 1,130.68 | 1,130.95 | 1,130.66 | 1,130.94 | 0.0K |
| 14:01 | 1,130.95 | 1,130.95 | 1,130.42 | 1,130.42 | 0.0K |
| 14:02 | 1,130.37 | 1,130.37 | 1,129.95 | 1,129.95 | 0.0K |
| 14:03 | 1,129.94 | 1,129.95 | 1,129.57 | 1,129.57 | 0.0K |
| 14:04 | 1,129.65 | 1,129.90 | 1,129.65 | 1,129.67 | 0.0K |
| 14:05 | 1,129.69 | 1,129.69 | 1,129.61 | 1,129.61 | 0.0K |
| 14:06 | 1,129.59 | 1,129.59 | 1,129.06 | 1,129.11 | 0.0K |
| 14:07 | 1,129.05 | 1,129.05 | 1,128.55 | 1,128.55 | 0.0K |
| 14:08 | 1,128.67 | 1,129.05 | 1,128.67 | 1,129.05 | 0.0K |
| 14:09 | 1,128.81 | 1,128.81 | 1,128.34 | 1,128.39 | 0.0K |
| 14:10 | 1,128.48 | 1,128.48 | 1,127.77 | 1,127.77 | 0.0K |
| 14:11 | 1,127.76 | 1,127.96 | 1,127.76 | 1,127.96 | 0.0K |
| 14:12 | 1,127.83 | 1,128.14 | 1,127.83 | 1,127.92 | 0.0K |
| 14:13 | 1,127.78 | 1,127.83 | 1,127.54 | 1,127.54 | 0.0K |
| 14:14 | 1,127.46 | 1,127.46 | 1,127.13 | 1,127.42 | 0.0K |
| 14:15 | 1,127.65 | 1,127.65 | 1,127.02 | 1,127.02 | 0.0K |
| 14:16 | 1,126.89 | 1,127.01 | 1,126.89 | 1,126.95 | 0.0K |
| 14:17 | 1,125.51 | 1,126.19 | 1,125.28 | 1,126.19 | 0.0K |
| 14:18 | 1,126.39 | 1,126.39 | 1,126.18 | 1,126.25 | 0.0K |
| 14:19 | 1,126.48 | 1,128.02 | 1,126.48 | 1,128.02 | 0.0K |
| 14:20 | 1,127.99 | 1,128.52 | 1,127.99 | 1,128.52 | 0.0K |
| 14:21 | 1,128.72 | 1,128.72 | 1,128.43 | 1,128.47 | 0.0K |
| 14:22 | 1,128.29 | 1,128.77 | 1,128.29 | 1,128.55 | 0.0K |
| 14:23 | 1,128.61 | 1,129.04 | 1,128.61 | 1,129.04 | 0.0K |
| 14:24 | 1,129.02 | 1,129.70 | 1,129.02 | 1,129.70 | 0.0K |
| 14:25 | 1,129.74 | 1,129.89 | 1,129.74 | 1,129.89 | 0.0K |
| 14:26 | 1,129.70 | 1,129.70 | 1,129.04 | 1,129.05 | 0.0K |
| 14:27 | 1,128.95 | 1,128.99 | 1,128.74 | 1,128.74 | 0.0K |
| 14:28 | 1,128.58 | 1,128.58 | 1,128.32 | 1,128.42 | 0.0K |
| 14:29 | 1,128.38 | 1,128.61 | 1,128.33 | 1,128.61 | 0.0K |
| 14:30 | 1,128.79 | 1,128.81 | 1,128.71 | 1,128.76 | 0.0K |
| 14:31 | 1,128.90 | 1,129.05 | 1,128.90 | 1,128.99 | 0.0K |
| 14:32 | 1,129.03 | 1,129.03 | 1,128.64 | 1,128.64 | 0.0K |
| 14:33 | 1,128.66 | 1,128.83 | 1,128.66 | 1,128.81 | 0.0K |
| 14:34 | 1,128.72 | 1,129.22 | 1,128.69 | 1,129.22 | 0.0K |
| 14:35 | 1,129.18 | 1,129.32 | 1,129.18 | 1,129.20 | 0.0K |
| 14:36 | 1,129.41 | 1,129.45 | 1,129.39 | 1,129.39 | 0.0K |
| 14:37 | 1,129.47 | 1,129.62 | 1,128.27 | 1,128.59 | 0.0K |
| 14:38 | 1,128.51 | 1,128.51 | 1,128.35 | 1,128.40 | 0.0K |
| 14:39 | 1,128.31 | 1,128.69 | 1,128.26 | 1,128.69 | 0.0K |
| 14:40 | 1,128.84 | 1,128.84 | 1,128.63 | 1,128.68 | 0.0K |
| 14:41 | 1,128.71 | 1,128.74 | 1,128.56 | 1,128.56 | 0.0K |
| 14:42 | 1,128.30 | 1,128.30 | 1,127.76 | 1,127.76 | 0.0K |
| 14:43 | 1,127.42 | 1,127.48 | 1,127.42 | 1,127.43 | 0.0K |
| 14:44 | 1,127.63 | 1,127.63 | 1,126.66 | 1,126.68 | 0.0K |
| 14:45 | 1,127.14 | 1,128.02 | 1,127.14 | 1,128.02 | 0.0K |
| 14:46 | 1,127.82 | 1,128.19 | 1,127.82 | 1,128.19 | 0.0K |
| 14:47 | 1,128.17 | 1,128.17 | 1,127.84 | 1,127.85 | 0.0K |
| 14:48 | 1,127.88 | 1,128.41 | 1,127.88 | 1,128.25 | 0.0K |
| 14:49 | 1,128.37 | 1,128.37 | 1,127.74 | 1,127.91 | 0.0K |
| 14:50 | 1,127.78 | 1,128.31 | 1,127.78 | 1,128.31 | 0.0K |
| 14:51 | 1,128.34 | 1,128.77 | 1,128.34 | 1,128.77 | 0.0K |
| 14:52 | 1,128.64 | 1,128.87 | 1,128.64 | 1,128.87 | 0.0K |
| 14:53 | 1,129.05 | 1,129.17 | 1,128.73 | 1,128.73 | 0.0K |
| 14:54 | 1,128.54 | 1,128.54 | 1,128.51 | 1,128.52 | 0.0K |
| 14:55 | 1,128.47 | 1,128.69 | 1,128.39 | 1,128.69 | 0.0K |
| 14:56 | 1,129.21 | 1,129.27 | 1,129.13 | 1,129.14 | 0.0K |
| 14:57 | 1,129.02 | 1,129.02 | 1,128.78 | 1,128.78 | 0.0K |
| 14:58 | 1,128.68 | 1,128.80 | 1,128.54 | 1,128.54 | 0.0K |
| 14:59 | 1,128.31 | 1,128.31 | 1,128.17 | 1,128.20 | 0.0K |
| 15:00 | 1,128.09 | 1,128.32 | 1,128.09 | 1,128.22 | 0.0K |
| 15:01 | 1,128.29 | 1,128.41 | 1,128.21 | 1,128.21 | 0.0K |
| 15:02 | 1,128.44 | 1,129.05 | 1,128.44 | 1,128.87 | 0.0K |
| 15:03 | 1,128.49 | 1,128.56 | 1,128.26 | 1,128.26 | 0.0K |
| 15:04 | 1,128.17 | 1,128.18 | 1,128.13 | 1,128.18 | 0.0K |
| 15:05 | 1,127.98 | 1,128.11 | 1,127.98 | 1,128.11 | 0.0K |
| 15:06 | 1,128.16 | 1,128.37 | 1,128.15 | 1,128.15 | 0.0K |
| 15:07 | 1,128.25 | 1,128.30 | 1,128.23 | 1,128.29 | 0.0K |
| 15:08 | 1,128.55 | 1,129.46 | 1,128.55 | 1,129.46 | 0.0K |
| 15:09 | 1,129.41 | 1,129.67 | 1,129.41 | 1,129.67 | 0.0K |
| 15:10 | 1,129.61 | 1,129.68 | 1,129.54 | 1,129.68 | 0.0K |
| 15:11 | 1,129.49 | 1,129.49 | 1,128.76 | 1,128.82 | 0.0K |
| 15:12 | 1,128.54 | 1,128.54 | 1,128.23 | 1,128.23 | 0.0K |
| 15:13 | 1,128.08 | 1,128.13 | 1,127.31 | 1,127.31 | 0.0K |
| 15:14 | 1,127.20 | 1,127.20 | 1,126.49 | 1,126.49 | 0.0K |
| 15:15 | 1,126.39 | 1,126.48 | 1,125.75 | 1,125.75 | 0.0K |
| 15:16 | 1,125.51 | 1,125.51 | 1,124.07 | 1,124.07 | 0.0K |
| 15:17 | 1,123.87 | 1,123.87 | 1,123.30 | 1,123.33 | 0.0K |
| 15:18 | 1,123.26 | 1,123.26 | 1,122.51 | 1,122.51 | 0.0K |
| 15:19 | 1,122.03 | 1,122.03 | 1,121.51 | 1,121.87 | 0.0K |
| 15:20 | 1,122.39 | 1,122.39 | 1,121.62 | 1,121.93 | 0.0K |
| 15:21 | 1,122.02 | 1,122.02 | 1,120.95 | 1,120.95 | 0.0K |
| 15:22 | 1,120.85 | 1,120.85 | 1,120.65 | 1,120.74 | 0.0K |
| 15:23 | 1,120.68 | 1,121.03 | 1,120.68 | 1,120.89 | 0.0K |
| 15:24 | 1,121.02 | 1,121.02 | 1,120.28 | 1,120.37 | 0.0K |
| 15:25 | 1,120.11 | 1,120.70 | 1,119.97 | 1,120.70 | 0.0K |
| 15:26 | 1,121.19 | 1,122.01 | 1,121.19 | 1,121.97 | 0.0K |
| 15:27 | 1,122.28 | 1,122.42 | 1,122.24 | 1,122.42 | 0.0K |
| 15:28 | 1,122.44 | 1,122.44 | 1,121.77 | 1,121.77 | 0.0K |
| 15:29 | 1,121.67 | 1,121.76 | 1,121.67 | 1,121.76 | 0.0K |
| 15:30 | 1,122.12 | 1,123.14 | 1,122.12 | 1,122.88 | 0.0K |
| 15:31 | 1,122.30 | 1,122.55 | 1,122.30 | 1,122.31 | 0.0K |
| 15:32 | 1,122.35 | 1,122.96 | 1,122.35 | 1,122.96 | 0.0K |
| 15:33 | 1,123.07 | 1,123.42 | 1,123.05 | 1,123.42 | 0.0K |
| 15:34 | 1,123.19 | 1,123.28 | 1,123.19 | 1,123.28 | 0.0K |
| 15:35 | 1,123.03 | 1,123.03 | 1,122.87 | 1,122.87 | 0.0K |
| 15:36 | 1,123.30 | 1,123.69 | 1,123.30 | 1,123.62 | 0.0K |
| 15:37 | 1,123.56 | 1,124.06 | 1,123.56 | 1,123.83 | 0.0K |
| 15:38 | 1,123.68 | 1,124.18 | 1,123.68 | 1,124.18 | 0.0K |
| 15:39 | 1,124.01 | 1,124.31 | 1,124.01 | 1,124.31 | 0.0K |
| 15:40 | 1,124.06 | 1,124.20 | 1,124.05 | 1,124.20 | 0.0K |
| 15:41 | 1,124.31 | 1,124.57 | 1,124.06 | 1,124.57 | 0.0K |
| 15:42 | 1,124.50 | 1,124.50 | 1,123.61 | 1,123.61 | 0.0K |
| 15:43 | 1,123.66 | 1,123.66 | 1,123.03 | 1,123.03 | 0.0K |
| 15:44 | 1,123.42 | 1,123.55 | 1,123.33 | 1,123.55 | 0.0K |
| 15:45 | 1,123.61 | 1,123.89 | 1,123.61 | 1,123.89 | 0.0K |
| 15:46 | 1,123.86 | 1,124.01 | 1,123.71 | 1,123.71 | 0.0K |
| 15:47 | 1,123.42 | 1,123.84 | 1,123.42 | 1,123.69 | 0.0K |
| 15:48 | 1,123.65 | 1,123.68 | 1,123.62 | 1,123.62 | 0.0K |
| 15:49 | 1,123.71 | 1,123.81 | 1,123.35 | 1,123.35 | 0.0K |
| 15:50 | 1,123.31 | 1,123.31 | 1,121.85 | 1,121.85 | 0.0K |
| 15:51 | 1,121.70 | 1,122.27 | 1,121.70 | 1,122.27 | 0.0K |
| 15:52 | 1,122.13 | 1,122.52 | 1,122.10 | 1,122.52 | 0.0K |
| 15:53 | 1,122.88 | 1,122.88 | 1,122.00 | 1,122.30 | 0.0K |
| 15:54 | 1,122.75 | 1,122.92 | 1,122.53 | 1,122.53 | 0.0K |
| 15:55 | 1,121.74 | 1,122.55 | 1,121.74 | 1,122.55 | 0.0K |
| 15:56 | 1,122.87 | 1,123.39 | 1,122.87 | 1,123.00 | 0.0K |
| 15:57 | 1,123.20 | 1,123.40 | 1,123.20 | 1,123.36 | 0.0K |
| 15:58 | 1,123.50 | 1,123.50 | 1,122.96 | 1,122.96 | 0.0K |
| 15:59 | 1,123.32 | 1,123.63 | 1,123.32 | 1,123.55 | 0.0K |
| 16:00 | 1,124.25 | 1,124.35 | 1,124.24 | 1,124.35 | 0.0K |
| 16:01 | 1,124.43 | 1,124.43 | 1,124.35 | 1,124.40 | 0.0K |