S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,586.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,137.20 1,145.80 1,137.20 1,145.62 0.0K
09:31 1,145.88 1,154.32 1,145.88 1,154.32 0.0K
09:32 1,154.05 1,157.65 1,154.05 1,157.65 0.0K
09:33 1,159.06 1,161.47 1,159.06 1,161.47 0.0K
09:34 1,161.55 1,161.81 1,161.47 1,161.61 0.0K
09:35 1,159.76 1,159.76 1,153.73 1,153.73 0.0K
09:36 1,152.60 1,158.41 1,152.60 1,158.41 0.0K
09:37 1,158.32 1,158.96 1,157.27 1,157.27 0.0K
09:38 1,157.04 1,157.04 1,155.16 1,155.16 0.0K
09:39 1,153.06 1,153.06 1,152.20 1,152.56 0.0K
09:40 1,153.86 1,154.74 1,153.34 1,153.34 0.0K
09:41 1,153.27 1,154.29 1,153.27 1,153.31 0.0K
09:42 1,153.45 1,154.05 1,153.39 1,153.59 0.0K
09:43 1,153.01 1,153.01 1,151.10 1,151.10 0.0K
09:44 1,151.68 1,154.32 1,151.68 1,154.32 0.0K
09:45 1,154.14 1,154.87 1,154.14 1,154.79 0.0K
09:46 1,155.80 1,157.20 1,155.80 1,157.20 0.0K
09:47 1,157.56 1,158.31 1,157.09 1,158.31 0.0K
09:48 1,160.10 1,161.29 1,160.10 1,160.77 0.0K
09:49 1,160.45 1,161.19 1,160.45 1,161.19 0.0K
09:50 1,160.47 1,160.47 1,157.71 1,157.71 0.0K
09:51 1,157.12 1,157.12 1,156.59 1,156.75 0.0K
09:52 1,155.88 1,156.85 1,155.88 1,156.85 0.0K
09:53 1,157.25 1,157.37 1,156.86 1,156.90 0.0K
09:54 1,156.85 1,156.85 1,154.17 1,154.51 0.0K
09:55 1,154.28 1,155.07 1,154.28 1,154.61 0.0K
09:56 1,153.63 1,153.63 1,152.81 1,152.83 0.0K
09:57 1,153.11 1,154.20 1,153.11 1,153.27 0.0K
09:58 1,153.41 1,153.41 1,152.44 1,152.44 0.0K
09:59 1,152.70 1,152.70 1,151.94 1,152.68 0.0K
10:00 1,153.19 1,154.44 1,153.19 1,153.63 0.0K
10:01 1,153.24 1,155.24 1,153.24 1,155.24 0.0K
10:02 1,155.92 1,157.41 1,155.92 1,157.00 0.0K
10:03 1,156.61 1,156.79 1,155.56 1,156.79 0.0K
10:04 1,157.72 1,158.03 1,157.16 1,157.56 0.0K
10:05 1,157.34 1,157.34 1,155.71 1,155.71 0.0K
10:06 1,156.60 1,158.09 1,156.60 1,158.09 0.0K
10:07 1,158.94 1,159.55 1,158.92 1,158.92 0.0K
10:08 1,158.66 1,159.71 1,158.66 1,159.71 0.0K
10:09 1,159.65 1,159.65 1,158.59 1,159.62 0.0K
10:10 1,159.52 1,159.82 1,159.23 1,159.23 0.0K
10:11 1,159.11 1,159.11 1,158.36 1,158.36 0.0K
10:12 1,158.95 1,159.86 1,158.95 1,159.86 0.0K
10:13 1,160.36 1,160.56 1,160.35 1,160.54 0.0K
10:14 1,160.88 1,160.91 1,160.58 1,160.58 0.0K
10:15 1,160.23 1,160.70 1,159.67 1,160.70 0.0K
10:16 1,161.07 1,161.94 1,161.07 1,161.79 0.0K
10:17 1,161.58 1,161.80 1,161.14 1,161.74 0.0K
10:18 1,161.59 1,162.80 1,161.59 1,162.80 0.0K
10:19 1,162.41 1,162.95 1,162.41 1,162.95 0.0K
10:20 1,162.80 1,162.80 1,162.10 1,162.33 0.0K
10:21 1,162.30 1,162.43 1,161.94 1,161.94 0.0K
10:22 1,162.63 1,162.63 1,161.64 1,161.64 0.0K
10:23 1,161.89 1,162.40 1,161.21 1,162.40 0.0K
10:24 1,162.52 1,162.52 1,161.18 1,161.40 0.0K
10:25 1,161.18 1,161.18 1,160.80 1,160.88 0.0K
10:26 1,161.08 1,161.08 1,160.83 1,161.01 0.0K
10:27 1,161.13 1,161.85 1,161.13 1,161.85 0.0K
10:28 1,162.22 1,163.31 1,162.22 1,162.89 0.0K
10:29 1,163.13 1,163.40 1,162.90 1,163.30 0.0K
10:30 1,163.39 1,163.51 1,163.18 1,163.18 0.0K
10:31 1,163.20 1,163.20 1,162.26 1,162.26 0.0K
10:32 1,161.87 1,161.87 1,160.77 1,161.06 0.0K
10:33 1,161.41 1,162.76 1,161.41 1,162.63 0.0K
10:34 1,162.48 1,162.72 1,162.27 1,162.65 0.0K
10:35 1,162.52 1,162.52 1,161.51 1,161.93 0.0K
10:36 1,162.22 1,162.27 1,161.69 1,161.69 0.0K
10:37 1,162.25 1,162.25 1,161.29 1,161.29 0.0K
10:38 1,162.31 1,162.87 1,162.04 1,162.04 0.0K
10:39 1,160.69 1,161.60 1,160.69 1,161.60 0.0K
10:40 1,160.92 1,161.22 1,160.77 1,160.77 0.0K
10:41 1,160.95 1,162.14 1,160.95 1,162.14 0.0K
10:42 1,162.74 1,163.13 1,162.74 1,162.84 0.0K
10:43 1,162.52 1,162.52 1,161.50 1,161.50 0.0K
10:44 1,160.65 1,161.86 1,160.62 1,161.86 0.0K
10:45 1,161.70 1,161.70 1,161.23 1,161.49 0.0K
10:46 1,161.35 1,161.73 1,161.27 1,161.73 0.0K
10:47 1,161.56 1,161.56 1,161.06 1,161.30 0.0K
10:48 1,161.27 1,161.51 1,161.09 1,161.51 0.0K
10:49 1,161.45 1,161.45 1,160.93 1,161.16 0.0K
10:50 1,160.60 1,160.85 1,160.60 1,160.84 0.0K
10:51 1,161.44 1,162.14 1,161.44 1,161.91 0.0K
10:52 1,161.92 1,161.92 1,161.40 1,161.40 0.0K
10:53 1,161.51 1,161.51 1,161.14 1,161.14 0.0K
10:54 1,161.34 1,161.34 1,161.08 1,161.08 0.0K
10:55 1,160.89 1,161.02 1,160.80 1,161.02 0.0K
10:56 1,160.77 1,160.77 1,160.37 1,160.37 0.0K
10:57 1,160.50 1,160.50 1,160.25 1,160.25 0.0K
10:58 1,160.81 1,160.89 1,160.59 1,160.59 0.0K
10:59 1,161.21 1,161.25 1,161.00 1,161.00 0.0K
11:00 1,161.27 1,161.66 1,160.86 1,160.86 0.0K
11:01 1,160.95 1,161.21 1,160.77 1,161.21 0.0K
11:02 1,161.09 1,161.31 1,160.36 1,161.31 0.0K
11:03 1,161.06 1,161.06 1,160.30 1,160.30 0.0K
11:04 1,160.34 1,160.97 1,160.31 1,160.97 0.0K
11:05 1,161.19 1,161.49 1,161.07 1,161.49 0.0K
11:06 1,161.31 1,161.31 1,161.23 1,161.24 0.0K
11:07 1,161.05 1,161.05 1,160.41 1,160.41 0.0K
11:08 1,160.65 1,160.84 1,160.65 1,160.68 0.0K
11:09 1,161.09 1,161.86 1,161.09 1,161.86 0.0K
11:10 1,161.77 1,161.77 1,160.59 1,160.59 0.0K
11:11 1,160.87 1,161.65 1,160.87 1,161.65 0.0K
11:12 1,161.58 1,161.58 1,160.89 1,160.99 0.0K
11:13 1,161.32 1,161.32 1,159.89 1,159.89 0.0K
11:14 1,159.69 1,159.87 1,159.64 1,159.87 0.0K
11:15 1,160.09 1,160.21 1,160.05 1,160.05 0.0K
11:16 1,160.07 1,160.81 1,160.07 1,160.81 0.0K
11:17 1,160.71 1,160.71 1,160.23 1,160.50 0.0K
11:18 1,160.61 1,160.61 1,159.75 1,159.75 0.0K
11:19 1,160.03 1,161.02 1,160.03 1,160.45 0.0K
11:20 1,160.47 1,161.48 1,160.47 1,161.48 0.0K
11:21 1,160.65 1,161.10 1,160.65 1,161.10 0.0K
11:22 1,161.22 1,161.69 1,161.22 1,161.63 0.0K
11:23 1,161.71 1,161.71 1,161.29 1,161.51 0.0K
11:24 1,161.44 1,161.74 1,161.44 1,161.74 0.0K
11:25 1,161.73 1,162.09 1,161.73 1,162.09 0.0K
11:26 1,162.14 1,162.35 1,161.85 1,161.85 0.0K
11:27 1,161.81 1,161.84 1,161.60 1,161.60 0.0K
11:28 1,161.72 1,162.44 1,161.72 1,162.44 0.0K
11:29 1,161.96 1,161.96 1,161.73 1,161.73 0.0K
11:30 1,162.28 1,162.93 1,162.28 1,162.71 0.0K
11:31 1,162.79 1,162.92 1,162.18 1,162.18 0.0K
11:32 1,162.53 1,162.53 1,161.94 1,162.08 0.0K
11:33 1,161.52 1,161.52 1,160.79 1,160.85 0.0K
11:34 1,160.87 1,161.42 1,160.87 1,161.13 0.0K
11:35 1,161.47 1,161.47 1,161.17 1,161.32 0.0K
11:36 1,161.11 1,161.11 1,160.64 1,160.64 0.0K
11:37 1,160.42 1,160.88 1,160.42 1,160.83 0.0K
11:38 1,160.55 1,160.55 1,160.16 1,160.42 0.0K
11:39 1,160.15 1,160.15 1,159.78 1,159.91 0.0K
11:40 1,160.45 1,160.52 1,160.27 1,160.52 0.0K
11:41 1,160.49 1,160.99 1,160.49 1,160.99 0.0K
11:42 1,161.04 1,161.32 1,161.04 1,161.32 0.0K
11:43 1,161.83 1,161.83 1,161.09 1,161.20 0.0K
11:44 1,161.14 1,161.14 1,160.78 1,160.97 0.0K
11:45 1,160.48 1,160.94 1,160.48 1,160.72 0.0K
11:46 1,160.70 1,161.03 1,160.70 1,160.98 0.0K
11:47 1,161.00 1,161.19 1,160.75 1,161.19 0.0K
11:48 1,161.46 1,161.46 1,161.15 1,161.15 0.0K
11:49 1,161.18 1,161.18 1,160.51 1,160.51 0.0K
11:50 1,160.20 1,160.20 1,158.89 1,158.98 0.0K
11:51 1,158.74 1,158.74 1,158.13 1,158.13 0.0K
11:52 1,158.05 1,158.05 1,157.91 1,157.91 0.0K
11:53 1,158.61 1,158.67 1,158.47 1,158.66 0.0K
11:54 1,158.76 1,159.17 1,158.76 1,158.78 0.0K
11:55 1,158.60 1,158.62 1,158.31 1,158.49 0.0K
11:56 1,158.06 1,158.06 1,157.51 1,157.54 0.0K
11:57 1,157.54 1,157.54 1,157.08 1,157.10 0.0K
11:58 1,157.29 1,157.56 1,157.29 1,157.56 0.0K
11:59 1,157.58 1,157.82 1,157.58 1,157.80 0.0K
12:00 1,158.00 1,158.20 1,158.00 1,158.13 0.0K
12:01 1,158.30 1,158.30 1,157.06 1,157.06 0.0K
12:02 1,157.01 1,157.21 1,157.00 1,157.17 0.0K
12:03 1,157.67 1,158.25 1,157.67 1,158.25 0.0K
12:04 1,158.35 1,158.59 1,158.35 1,158.59 0.0K
12:05 1,159.00 1,159.37 1,159.00 1,159.10 0.0K
12:06 1,158.83 1,159.00 1,158.83 1,158.91 0.0K
12:07 1,159.04 1,159.52 1,159.04 1,159.43 0.0K
12:08 1,159.39 1,159.68 1,159.33 1,159.68 0.0K
12:09 1,159.83 1,159.83 1,159.06 1,159.06 0.0K
12:10 1,159.20 1,159.20 1,158.34 1,158.34 0.0K
12:11 1,158.42 1,158.42 1,158.22 1,158.22 0.0K
12:12 1,158.45 1,158.45 1,158.20 1,158.40 0.0K
12:13 1,158.45 1,159.17 1,158.45 1,159.17 0.0K
12:14 1,159.13 1,159.13 1,158.75 1,158.75 0.0K
12:15 1,159.39 1,160.03 1,159.25 1,160.03 0.0K
12:16 1,160.05 1,160.19 1,159.95 1,159.95 0.0K
12:17 1,160.17 1,160.36 1,160.17 1,160.25 0.0K
12:18 1,160.18 1,160.29 1,160.18 1,160.21 0.0K
12:19 1,160.03 1,160.52 1,160.03 1,160.52 0.0K
12:20 1,160.67 1,160.86 1,160.26 1,160.26 0.0K
12:21 1,160.63 1,161.69 1,160.63 1,161.69 0.0K
12:22 1,161.78 1,162.10 1,161.78 1,161.91 0.0K
12:23 1,161.79 1,162.01 1,161.79 1,161.90 0.0K
12:24 1,161.84 1,161.84 1,161.59 1,161.83 0.0K
12:25 1,161.97 1,162.27 1,161.97 1,162.27 0.0K
12:26 1,162.26 1,162.49 1,162.26 1,162.49 0.0K
12:27 1,162.18 1,162.18 1,161.99 1,161.99 0.0K
12:28 1,162.01 1,162.01 1,161.23 1,161.41 0.0K
12:29 1,161.34 1,161.34 1,161.12 1,161.22 0.0K
12:30 1,161.48 1,161.53 1,161.34 1,161.53 0.0K
12:31 1,161.56 1,161.93 1,161.56 1,161.93 0.0K
12:32 1,161.85 1,162.39 1,161.85 1,162.39 0.0K
12:33 1,162.50 1,162.81 1,162.50 1,162.61 0.0K
12:34 1,162.91 1,162.91 1,162.70 1,162.73 0.0K
12:35 1,162.76 1,162.76 1,162.53 1,162.53 0.0K
12:36 1,162.53 1,162.87 1,162.53 1,162.69 0.0K
12:37 1,162.47 1,162.68 1,162.47 1,162.63 0.0K
12:38 1,162.87 1,163.14 1,162.87 1,163.14 0.0K
12:39 1,162.98 1,162.99 1,162.94 1,162.95 0.0K
12:40 1,162.99 1,163.02 1,162.83 1,163.02 0.0K
12:41 1,163.54 1,163.67 1,163.54 1,163.55 0.0K
12:42 1,163.42 1,163.71 1,163.42 1,163.71 0.0K
12:43 1,163.97 1,163.97 1,163.80 1,163.88 0.0K
12:44 1,163.90 1,163.94 1,163.79 1,163.94 0.0K
12:45 1,163.89 1,163.89 1,163.77 1,163.77 0.0K
12:46 1,163.54 1,164.05 1,163.54 1,164.05 0.0K
12:47 1,164.18 1,164.21 1,164.17 1,164.21 0.0K
12:48 1,164.18 1,164.18 1,163.91 1,163.91 0.0K
12:49 1,163.89 1,163.89 1,163.81 1,163.81 0.0K
12:50 1,163.66 1,164.46 1,163.66 1,164.46 0.0K
12:51 1,164.42 1,164.72 1,164.42 1,164.50 0.0K
12:52 1,164.34 1,164.62 1,164.34 1,164.62 0.0K
12:53 1,165.53 1,165.76 1,165.53 1,165.76 0.0K
12:54 1,165.73 1,165.73 1,165.37 1,165.37 0.0K
12:55 1,165.28 1,165.28 1,165.12 1,165.12 0.0K
12:56 1,165.06 1,165.17 1,165.06 1,165.08 0.0K
12:57 1,165.15 1,165.41 1,165.07 1,165.07 0.0K
12:58 1,165.23 1,165.52 1,165.23 1,165.52 0.0K
12:59 1,165.63 1,165.63 1,165.30 1,165.42 0.0K
13:00 1,165.60 1,165.81 1,165.57 1,165.80 0.0K
13:01 1,165.94 1,165.97 1,165.78 1,165.78 0.0K
13:02 1,165.77 1,165.77 1,165.13 1,165.13 0.0K
13:03 1,165.26 1,165.26 1,165.17 1,165.17 0.0K
13:04 1,165.23 1,165.45 1,165.23 1,165.45 0.0K
13:05 1,165.46 1,165.55 1,163.91 1,163.91 0.0K
13:06 1,164.04 1,164.26 1,164.04 1,164.26 0.0K
13:07 1,164.25 1,164.90 1,164.25 1,164.90 0.0K
13:08 1,164.96 1,165.17 1,164.91 1,164.91 0.0K
13:09 1,164.97 1,165.28 1,164.97 1,165.02 0.0K
13:10 1,165.00 1,165.26 1,165.00 1,165.04 0.0K
13:11 1,165.31 1,165.70 1,165.31 1,165.40 0.0K
13:12 1,165.36 1,165.36 1,165.08 1,165.11 0.0K
13:13 1,165.16 1,165.21 1,165.14 1,165.21 0.0K
13:14 1,165.13 1,165.13 1,164.81 1,164.87 0.0K
13:15 1,165.06 1,165.31 1,165.02 1,165.02 0.0K
13:16 1,164.86 1,165.58 1,164.86 1,165.58 0.0K
13:17 1,165.45 1,166.16 1,165.45 1,166.16 0.0K
13:18 1,165.83 1,165.83 1,165.15 1,165.33 0.0K
13:19 1,165.52 1,165.58 1,165.17 1,165.17 0.0K
13:20 1,165.42 1,165.46 1,165.25 1,165.28 0.0K
13:21 1,165.28 1,165.43 1,165.27 1,165.30 0.0K
13:22 1,165.29 1,165.29 1,164.96 1,164.96 0.0K
13:23 1,164.82 1,164.90 1,164.82 1,164.82 0.0K
13:24 1,164.75 1,165.13 1,164.75 1,165.03 0.0K
13:25 1,165.04 1,165.04 1,164.77 1,164.77 0.0K
13:26 1,164.97 1,165.21 1,164.96 1,165.21 0.0K
13:27 1,165.49 1,165.65 1,165.49 1,165.62 0.0K
13:28 1,165.68 1,166.25 1,165.68 1,166.25 0.0K
13:29 1,166.11 1,166.17 1,166.07 1,166.07 0.0K
13:30 1,166.09 1,166.09 1,165.70 1,165.70 0.0K
13:31 1,165.60 1,165.66 1,165.26 1,165.26 0.0K
13:32 1,165.19 1,165.19 1,164.64 1,164.64 0.0K
13:33 1,164.62 1,164.62 1,163.90 1,163.90 0.0K
13:34 1,163.68 1,163.80 1,163.68 1,163.68 0.0K
13:35 1,163.53 1,163.86 1,163.49 1,163.49 0.0K
13:36 1,163.38 1,163.98 1,163.38 1,163.91 0.0K
13:37 1,164.49 1,164.49 1,164.13 1,164.13 0.0K
13:38 1,163.66 1,163.66 1,162.94 1,162.94 0.0K
13:39 1,162.79 1,162.79 1,161.60 1,161.60 0.0K
13:40 1,161.80 1,161.93 1,161.80 1,161.93 0.0K
13:41 1,161.90 1,162.95 1,161.90 1,162.95 0.0K
13:42 1,162.83 1,162.83 1,162.46 1,162.46 0.0K
13:43 1,162.33 1,162.53 1,162.33 1,162.52 0.0K
13:44 1,162.51 1,162.68 1,162.51 1,162.68 0.0K
13:45 1,162.73 1,163.07 1,162.73 1,163.03 0.0K
13:46 1,163.12 1,163.37 1,163.09 1,163.37 0.0K
13:47 1,163.74 1,163.97 1,163.74 1,163.83 0.0K
13:48 1,163.71 1,163.71 1,163.48 1,163.48 0.0K
13:49 1,163.41 1,163.41 1,163.20 1,163.20 0.0K
13:50 1,163.37 1,163.37 1,163.19 1,163.19 0.0K
13:51 1,163.21 1,163.25 1,163.02 1,163.02 0.0K
13:52 1,163.10 1,163.10 1,162.91 1,162.96 0.0K
13:53 1,162.77 1,162.97 1,162.77 1,162.97 0.0K
13:54 1,162.93 1,162.97 1,162.45 1,162.45 0.0K
13:55 1,162.34 1,162.34 1,161.82 1,161.82 0.0K
13:56 1,161.82 1,161.82 1,161.47 1,161.47 0.0K
13:57 1,161.72 1,161.88 1,161.45 1,161.45 0.0K
13:58 1,161.24 1,161.24 1,161.05 1,161.05 0.0K
13:59 1,160.94 1,160.98 1,160.80 1,160.98 0.0K
14:00 1,160.87 1,160.89 1,160.81 1,160.81 0.0K
14:01 1,161.12 1,161.20 1,161.12 1,161.20 0.0K
14:02 1,161.24 1,161.47 1,161.24 1,161.35 0.0K
14:03 1,161.37 1,161.49 1,161.32 1,161.49 0.0K
14:04 1,161.56 1,161.85 1,161.56 1,161.85 0.0K
14:05 1,161.93 1,161.93 1,161.60 1,161.60 0.0K
14:06 1,161.89 1,161.89 1,161.07 1,161.07 0.0K
14:07 1,160.87 1,160.87 1,160.55 1,160.55 0.0K
14:08 1,160.59 1,160.81 1,160.59 1,160.74 0.0K
14:09 1,160.71 1,160.71 1,160.53 1,160.57 0.0K
14:10 1,160.19 1,160.19 1,159.28 1,159.28 0.0K
14:11 1,159.07 1,159.07 1,158.30 1,158.30 0.0K
14:12 1,158.17 1,158.35 1,157.97 1,158.35 0.0K
14:13 1,158.32 1,158.32 1,158.24 1,158.24 0.0K
14:14 1,158.21 1,158.73 1,158.21 1,158.73 0.0K
14:15 1,158.69 1,158.72 1,158.67 1,158.67 0.0K
14:16 1,158.65 1,159.00 1,158.65 1,158.95 0.0K
14:17 1,158.91 1,159.19 1,158.91 1,159.13 0.0K
14:18 1,159.06 1,159.06 1,158.98 1,158.99 0.0K
14:19 1,158.94 1,158.94 1,158.69 1,158.72 0.0K
14:20 1,158.86 1,158.88 1,158.14 1,158.14 0.0K
14:21 1,158.12 1,158.22 1,158.11 1,158.11 0.0K
14:22 1,158.48 1,158.57 1,158.38 1,158.38 0.0K
14:23 1,158.55 1,158.80 1,158.55 1,158.80 0.0K
14:24 1,159.00 1,159.07 1,158.92 1,159.07 0.0K
14:25 1,159.31 1,159.31 1,158.94 1,158.94 0.0K
14:26 1,158.75 1,158.75 1,158.54 1,158.54 0.0K
14:27 1,158.36 1,158.93 1,158.36 1,158.78 0.0K
14:28 1,158.88 1,159.00 1,158.83 1,158.83 0.0K
14:29 1,158.92 1,159.34 1,158.92 1,159.14 0.0K
14:30 1,159.23 1,159.52 1,159.23 1,159.52 0.0K
14:31 1,159.47 1,159.63 1,158.44 1,158.44 0.0K
14:32 1,158.41 1,158.42 1,158.23 1,158.42 0.0K
14:33 1,158.30 1,158.35 1,158.29 1,158.35 0.0K
14:34 1,158.28 1,158.30 1,158.08 1,158.08 0.0K
14:35 1,158.39 1,158.50 1,158.25 1,158.38 0.0K
14:36 1,157.75 1,157.75 1,157.60 1,157.61 0.0K
14:37 1,157.60 1,157.70 1,157.60 1,157.65 0.0K
14:38 1,157.67 1,157.67 1,157.23 1,157.23 0.0K
14:39 1,157.20 1,157.27 1,157.06 1,157.06 0.0K
14:40 1,156.92 1,157.17 1,156.75 1,156.75 0.0K
14:41 1,157.01 1,157.17 1,157.01 1,157.17 0.0K
14:42 1,157.22 1,157.34 1,157.22 1,157.25 0.0K
14:43 1,157.26 1,157.26 1,157.02 1,157.02 0.0K
14:44 1,156.71 1,156.71 1,156.52 1,156.58 0.0K
14:45 1,156.40 1,156.40 1,156.00 1,156.04 0.0K
14:46 1,156.17 1,156.47 1,156.16 1,156.46 0.0K
14:47 1,156.34 1,156.34 1,156.24 1,156.24 0.0K
14:48 1,156.13 1,156.26 1,156.13 1,156.26 0.0K
14:49 1,156.28 1,156.28 1,155.57 1,155.57 0.0K
14:50 1,155.27 1,155.27 1,154.89 1,154.89 0.0K
14:51 1,154.89 1,154.89 1,154.59 1,154.63 0.0K
14:52 1,154.71 1,154.84 1,154.71 1,154.71 0.0K
14:53 1,154.69 1,155.06 1,154.69 1,155.06 0.0K
14:54 1,154.86 1,154.86 1,154.42 1,154.42 0.0K
14:55 1,154.44 1,154.49 1,154.25 1,154.45 0.0K
14:56 1,154.67 1,154.86 1,154.67 1,154.86 0.0K
14:57 1,154.73 1,155.45 1,154.73 1,155.45 0.0K
14:58 1,155.31 1,155.31 1,155.25 1,155.29 0.0K
14:59 1,155.15 1,155.47 1,155.15 1,155.47 0.0K
15:00 1,155.39 1,155.53 1,155.32 1,155.48 0.0K
15:01 1,155.35 1,155.38 1,155.25 1,155.38 0.0K
15:02 1,155.38 1,155.68 1,155.38 1,155.68 0.0K
15:03 1,155.66 1,155.66 1,155.35 1,155.35 0.0K
15:04 1,155.37 1,155.37 1,155.10 1,155.10 0.0K
15:05 1,154.80 1,154.80 1,154.68 1,154.68 0.0K
15:06 1,154.73 1,154.78 1,154.71 1,154.78 0.0K
15:07 1,154.54 1,154.79 1,154.54 1,154.79 0.0K
15:08 1,154.78 1,154.83 1,154.70 1,154.70 0.0K
15:09 1,154.88 1,154.88 1,154.53 1,154.53 0.0K
15:10 1,154.66 1,154.66 1,154.30 1,154.52 0.0K
15:11 1,154.53 1,154.75 1,154.53 1,154.67 0.0K
15:12 1,155.12 1,155.12 1,154.81 1,154.81 0.0K
15:13 1,154.90 1,155.30 1,154.90 1,155.30 0.0K
15:14 1,155.47 1,155.47 1,155.36 1,155.37 0.0K
15:15 1,155.27 1,155.33 1,155.17 1,155.17 0.0K
15:16 1,155.13 1,155.25 1,154.98 1,155.14 0.0K
15:17 1,155.26 1,155.26 1,154.51 1,154.51 0.0K
15:18 1,154.47 1,154.47 1,154.29 1,154.37 0.0K
15:19 1,154.26 1,154.26 1,153.83 1,153.83 0.0K
15:20 1,153.51 1,153.86 1,153.48 1,153.86 0.0K
15:21 1,153.88 1,154.75 1,153.88 1,154.13 0.0K
15:22 1,154.21 1,154.77 1,154.14 1,154.77 0.0K
15:23 1,154.75 1,154.95 1,154.75 1,154.95 0.0K
15:24 1,155.33 1,155.45 1,154.97 1,154.97 0.0K
15:25 1,154.81 1,154.81 1,154.51 1,154.51 0.0K
15:26 1,154.77 1,154.99 1,154.77 1,154.95 0.0K
15:27 1,155.06 1,155.46 1,155.06 1,155.37 0.0K
15:28 1,155.32 1,155.43 1,155.32 1,155.34 0.0K
15:29 1,155.30 1,155.33 1,154.69 1,154.69 0.0K
15:30 1,154.66 1,154.66 1,154.30 1,154.49 0.0K
15:31 1,154.44 1,154.44 1,153.74 1,153.74 0.0K
15:32 1,153.64 1,153.94 1,153.64 1,153.91 0.0K
15:33 1,153.85 1,154.45 1,153.85 1,154.37 0.0K
15:34 1,154.50 1,154.91 1,154.50 1,154.81 0.0K
15:35 1,154.86 1,154.95 1,154.86 1,154.95 0.0K
15:36 1,154.82 1,155.05 1,154.78 1,155.05 0.0K
15:37 1,155.06 1,155.30 1,155.06 1,155.24 0.0K
15:38 1,155.02 1,155.11 1,155.02 1,155.04 0.0K
15:39 1,155.04 1,155.08 1,155.02 1,155.08 0.0K
15:40 1,155.19 1,155.28 1,155.17 1,155.28 0.0K
15:41 1,155.23 1,155.23 1,154.90 1,155.09 0.0K
15:42 1,155.14 1,155.14 1,155.02 1,155.02 0.0K
15:43 1,155.06 1,155.47 1,155.01 1,155.47 0.0K
15:44 1,155.54 1,155.83 1,155.54 1,155.82 0.0K
15:45 1,155.83 1,156.54 1,155.83 1,156.54 0.0K
15:46 1,156.47 1,156.97 1,156.47 1,156.97 0.0K
15:47 1,156.82 1,157.06 1,156.82 1,157.06 0.0K
15:48 1,156.97 1,157.08 1,156.97 1,157.00 0.0K
15:49 1,156.98 1,156.98 1,156.77 1,156.78 0.0K
15:50 1,156.05 1,156.05 1,154.69 1,154.80 0.0K
15:51 1,154.78 1,154.90 1,154.76 1,154.87 0.0K
15:52 1,155.18 1,155.31 1,155.18 1,155.31 0.0K
15:53 1,155.36 1,155.43 1,155.35 1,155.35 0.0K
15:54 1,155.17 1,155.40 1,155.11 1,155.40 0.0K
15:55 1,155.38 1,155.38 1,155.02 1,155.02 0.0K
15:56 1,155.17 1,155.17 1,154.92 1,155.09 0.0K
15:57 1,155.36 1,155.36 1,154.76 1,154.99 0.0K
15:58 1,155.01 1,155.24 1,155.01 1,155.13 0.0K
15:59 1,155.04 1,155.40 1,154.98 1,155.40 0.0K
16:00 1,156.13 1,156.13 1,155.93 1,155.93 0.0K
16:01 1,155.93 1,156.14 1,155.93 1,156.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available