1,586.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,137.35 | 1,143.49 | 1,137.35 | 1,143.49 | 0.0K |
| 09:31 | 1,142.68 | 1,142.68 | 1,136.72 | 1,136.72 | 0.0K |
| 09:32 | 1,136.75 | 1,137.37 | 1,136.14 | 1,137.37 | 0.0K |
| 09:33 | 1,137.99 | 1,138.18 | 1,136.40 | 1,136.40 | 0.0K |
| 09:34 | 1,134.73 | 1,134.73 | 1,131.89 | 1,131.89 | 0.0K |
| 09:35 | 1,131.81 | 1,131.81 | 1,130.72 | 1,131.58 | 0.0K |
| 09:36 | 1,131.01 | 1,131.42 | 1,129.80 | 1,129.80 | 0.0K |
| 09:37 | 1,129.50 | 1,132.95 | 1,129.41 | 1,132.95 | 0.0K |
| 09:38 | 1,131.10 | 1,131.10 | 1,129.50 | 1,129.50 | 0.0K |
| 09:39 | 1,129.04 | 1,130.88 | 1,128.56 | 1,130.88 | 0.0K |
| 09:40 | 1,130.48 | 1,130.53 | 1,128.91 | 1,128.91 | 0.0K |
| 09:41 | 1,129.22 | 1,131.42 | 1,129.22 | 1,131.24 | 0.0K |
| 09:42 | 1,132.09 | 1,135.24 | 1,132.04 | 1,135.24 | 0.0K |
| 09:43 | 1,134.37 | 1,134.37 | 1,133.73 | 1,134.13 | 0.0K |
| 09:44 | 1,134.88 | 1,135.32 | 1,134.88 | 1,135.31 | 0.0K |
| 09:45 | 1,135.05 | 1,135.28 | 1,134.81 | 1,134.81 | 0.0K |
| 09:46 | 1,133.89 | 1,134.28 | 1,133.89 | 1,134.28 | 0.0K |
| 09:47 | 1,134.04 | 1,134.04 | 1,133.09 | 1,133.09 | 0.0K |
| 09:48 | 1,133.76 | 1,134.45 | 1,133.42 | 1,134.29 | 0.0K |
| 09:49 | 1,134.12 | 1,134.12 | 1,132.90 | 1,132.90 | 0.0K |
| 09:50 | 1,133.73 | 1,133.86 | 1,133.11 | 1,133.86 | 0.0K |
| 09:51 | 1,134.34 | 1,134.34 | 1,132.87 | 1,132.87 | 0.0K |
| 09:52 | 1,132.84 | 1,133.65 | 1,132.84 | 1,133.65 | 0.0K |
| 09:53 | 1,133.40 | 1,133.40 | 1,132.40 | 1,132.50 | 0.0K |
| 09:54 | 1,132.60 | 1,132.96 | 1,132.16 | 1,132.16 | 0.0K |
| 09:55 | 1,132.77 | 1,132.77 | 1,132.29 | 1,132.43 | 0.0K |
| 09:56 | 1,132.83 | 1,133.00 | 1,132.67 | 1,133.00 | 0.0K |
| 09:57 | 1,132.90 | 1,133.00 | 1,132.90 | 1,132.93 | 0.0K |
| 09:58 | 1,133.49 | 1,133.49 | 1,131.47 | 1,131.47 | 0.0K |
| 09:59 | 1,131.47 | 1,131.47 | 1,131.17 | 1,131.45 | 0.0K |
| 10:00 | 1,131.54 | 1,132.57 | 1,131.54 | 1,132.57 | 0.0K |
| 10:01 | 1,133.01 | 1,133.28 | 1,133.01 | 1,133.28 | 0.0K |
| 10:02 | 1,133.53 | 1,133.96 | 1,133.53 | 1,133.85 | 0.0K |
| 10:03 | 1,133.80 | 1,133.80 | 1,132.76 | 1,132.83 | 0.0K |
| 10:04 | 1,133.42 | 1,134.05 | 1,133.42 | 1,133.66 | 0.0K |
| 10:05 | 1,133.29 | 1,133.72 | 1,133.02 | 1,133.40 | 0.0K |
| 10:06 | 1,132.93 | 1,133.07 | 1,132.34 | 1,133.07 | 0.0K |
| 10:07 | 1,132.92 | 1,133.03 | 1,132.68 | 1,133.00 | 0.0K |
| 10:08 | 1,133.02 | 1,133.02 | 1,132.39 | 1,132.39 | 0.0K |
| 10:09 | 1,132.39 | 1,132.39 | 1,131.33 | 1,131.33 | 0.0K |
| 10:10 | 1,131.39 | 1,131.40 | 1,130.87 | 1,130.87 | 0.0K |
| 10:11 | 1,131.33 | 1,131.60 | 1,130.32 | 1,130.32 | 0.0K |
| 10:12 | 1,130.23 | 1,131.60 | 1,130.23 | 1,131.60 | 0.0K |
| 10:13 | 1,131.58 | 1,131.58 | 1,131.24 | 1,131.24 | 0.0K |
| 10:14 | 1,131.29 | 1,131.35 | 1,130.97 | 1,130.97 | 0.0K |
| 10:15 | 1,131.09 | 1,131.20 | 1,131.07 | 1,131.18 | 0.0K |
| 10:16 | 1,131.42 | 1,131.45 | 1,130.28 | 1,130.28 | 0.0K |
| 10:17 | 1,130.95 | 1,130.95 | 1,130.72 | 1,130.83 | 0.0K |
| 10:18 | 1,130.60 | 1,130.60 | 1,129.87 | 1,130.37 | 0.0K |
| 10:19 | 1,129.82 | 1,129.99 | 1,129.52 | 1,129.52 | 0.0K |
| 10:20 | 1,129.65 | 1,129.65 | 1,129.09 | 1,129.18 | 0.0K |
| 10:21 | 1,128.44 | 1,128.44 | 1,127.74 | 1,127.78 | 0.0K |
| 10:22 | 1,127.75 | 1,127.75 | 1,127.04 | 1,127.09 | 0.0K |
| 10:23 | 1,126.95 | 1,126.95 | 1,125.50 | 1,125.50 | 0.0K |
| 10:24 | 1,125.36 | 1,125.36 | 1,124.05 | 1,124.05 | 0.0K |
| 10:25 | 1,123.90 | 1,123.90 | 1,123.29 | 1,123.67 | 0.0K |
| 10:26 | 1,123.78 | 1,123.78 | 1,123.57 | 1,123.57 | 0.0K |
| 10:27 | 1,123.49 | 1,124.76 | 1,123.49 | 1,124.76 | 0.0K |
| 10:28 | 1,124.88 | 1,125.23 | 1,124.79 | 1,125.23 | 0.0K |
| 10:29 | 1,125.54 | 1,125.54 | 1,124.97 | 1,124.97 | 0.0K |
| 10:30 | 1,124.96 | 1,125.92 | 1,124.96 | 1,125.60 | 0.0K |
| 10:31 | 1,125.36 | 1,125.36 | 1,125.04 | 1,125.31 | 0.0K |
| 10:32 | 1,125.58 | 1,125.63 | 1,125.42 | 1,125.42 | 0.0K |
| 10:33 | 1,124.34 | 1,124.34 | 1,123.74 | 1,123.74 | 0.0K |
| 10:34 | 1,123.97 | 1,123.97 | 1,123.66 | 1,123.66 | 0.0K |
| 10:35 | 1,123.58 | 1,124.07 | 1,123.58 | 1,124.03 | 0.0K |
| 10:36 | 1,124.18 | 1,124.18 | 1,123.82 | 1,124.09 | 0.0K |
| 10:37 | 1,124.65 | 1,125.21 | 1,124.65 | 1,125.21 | 0.0K |
| 10:38 | 1,125.10 | 1,125.15 | 1,125.03 | 1,125.15 | 0.0K |
| 10:39 | 1,125.21 | 1,125.21 | 1,124.95 | 1,125.03 | 0.0K |
| 10:40 | 1,125.05 | 1,125.48 | 1,124.30 | 1,124.30 | 0.0K |
| 10:41 | 1,123.50 | 1,123.72 | 1,123.38 | 1,123.46 | 0.0K |
| 10:42 | 1,123.07 | 1,123.07 | 1,122.14 | 1,122.32 | 0.0K |
| 10:43 | 1,122.60 | 1,123.64 | 1,122.60 | 1,123.64 | 0.0K |
| 10:44 | 1,123.37 | 1,123.37 | 1,122.34 | 1,122.34 | 0.0K |
| 10:45 | 1,123.06 | 1,123.06 | 1,121.71 | 1,121.71 | 0.0K |
| 10:46 | 1,121.43 | 1,121.43 | 1,120.90 | 1,120.90 | 0.0K |
| 10:47 | 1,121.14 | 1,121.14 | 1,120.60 | 1,120.60 | 0.0K |
| 10:48 | 1,120.40 | 1,120.81 | 1,120.40 | 1,120.81 | 0.0K |
| 10:49 | 1,120.89 | 1,121.31 | 1,120.89 | 1,121.31 | 0.0K |
| 10:50 | 1,121.26 | 1,121.26 | 1,120.07 | 1,120.17 | 0.0K |
| 10:51 | 1,120.03 | 1,120.33 | 1,119.54 | 1,119.90 | 0.0K |
| 10:52 | 1,120.17 | 1,120.82 | 1,120.17 | 1,120.82 | 0.0K |
| 10:53 | 1,120.68 | 1,120.93 | 1,120.33 | 1,120.93 | 0.0K |
| 10:54 | 1,120.63 | 1,120.63 | 1,119.29 | 1,119.51 | 0.0K |
| 10:55 | 1,119.43 | 1,119.69 | 1,119.18 | 1,119.69 | 0.0K |
| 10:56 | 1,120.24 | 1,120.53 | 1,120.07 | 1,120.53 | 0.0K |
| 10:57 | 1,120.87 | 1,120.96 | 1,120.87 | 1,120.87 | 0.0K |
| 10:58 | 1,121.19 | 1,122.47 | 1,121.19 | 1,122.47 | 0.0K |
| 10:59 | 1,122.06 | 1,122.26 | 1,122.06 | 1,122.26 | 0.0K |
| 11:00 | 1,122.00 | 1,122.15 | 1,121.35 | 1,121.85 | 0.0K |
| 11:01 | 1,121.78 | 1,122.49 | 1,121.78 | 1,122.49 | 0.0K |
| 11:02 | 1,122.13 | 1,122.13 | 1,121.45 | 1,121.56 | 0.0K |
| 11:03 | 1,121.58 | 1,121.97 | 1,121.58 | 1,121.97 | 0.0K |
| 11:04 | 1,121.77 | 1,121.77 | 1,120.59 | 1,120.59 | 0.0K |
| 11:05 | 1,120.19 | 1,120.19 | 1,119.91 | 1,120.15 | 0.0K |
| 11:06 | 1,120.32 | 1,120.32 | 1,119.82 | 1,119.88 | 0.0K |
| 11:07 | 1,120.08 | 1,120.63 | 1,119.94 | 1,120.63 | 0.0K |
| 11:08 | 1,120.63 | 1,120.63 | 1,120.46 | 1,120.48 | 0.0K |
| 11:09 | 1,120.23 | 1,120.39 | 1,119.49 | 1,119.49 | 0.0K |
| 11:10 | 1,119.47 | 1,119.62 | 1,119.47 | 1,119.59 | 0.0K |
| 11:11 | 1,119.78 | 1,119.78 | 1,119.52 | 1,119.57 | 0.0K |
| 11:12 | 1,119.44 | 1,119.57 | 1,119.32 | 1,119.32 | 0.0K |
| 11:13 | 1,119.65 | 1,120.52 | 1,119.65 | 1,120.52 | 0.0K |
| 11:14 | 1,120.56 | 1,121.19 | 1,120.32 | 1,121.19 | 0.0K |
| 11:15 | 1,121.70 | 1,121.70 | 1,121.35 | 1,121.64 | 0.0K |
| 11:16 | 1,121.73 | 1,122.13 | 1,121.73 | 1,121.76 | 0.0K |
| 11:17 | 1,121.49 | 1,122.10 | 1,121.49 | 1,122.10 | 0.0K |
| 11:18 | 1,122.24 | 1,122.33 | 1,122.07 | 1,122.33 | 0.0K |
| 11:19 | 1,122.34 | 1,122.34 | 1,121.78 | 1,121.84 | 0.0K |
| 11:20 | 1,121.98 | 1,121.98 | 1,121.41 | 1,121.52 | 0.0K |
| 11:21 | 1,121.51 | 1,121.88 | 1,121.39 | 1,121.88 | 0.0K |
| 11:22 | 1,122.18 | 1,122.18 | 1,121.72 | 1,121.88 | 0.0K |
| 11:23 | 1,121.82 | 1,122.36 | 1,121.82 | 1,122.33 | 0.0K |
| 11:24 | 1,122.61 | 1,122.98 | 1,122.61 | 1,122.98 | 0.0K |
| 11:25 | 1,123.31 | 1,123.38 | 1,123.02 | 1,123.02 | 0.0K |
| 11:26 | 1,122.90 | 1,122.90 | 1,122.75 | 1,122.90 | 0.0K |
| 11:27 | 1,123.14 | 1,123.14 | 1,122.92 | 1,123.11 | 0.0K |
| 11:28 | 1,123.03 | 1,123.03 | 1,122.55 | 1,122.72 | 0.0K |
| 11:29 | 1,122.52 | 1,122.52 | 1,122.47 | 1,122.47 | 0.0K |
| 11:30 | 1,122.62 | 1,122.64 | 1,122.39 | 1,122.64 | 0.0K |
| 11:31 | 1,122.72 | 1,122.90 | 1,122.58 | 1,122.90 | 0.0K |
| 11:32 | 1,122.86 | 1,122.86 | 1,122.55 | 1,122.68 | 0.0K |
| 11:33 | 1,122.53 | 1,122.56 | 1,122.47 | 1,122.47 | 0.0K |
| 11:34 | 1,122.66 | 1,123.15 | 1,122.66 | 1,123.15 | 0.0K |
| 11:35 | 1,123.14 | 1,123.62 | 1,123.14 | 1,123.36 | 0.0K |
| 11:36 | 1,123.43 | 1,123.94 | 1,123.43 | 1,123.94 | 0.0K |
| 11:37 | 1,123.64 | 1,123.92 | 1,123.64 | 1,123.78 | 0.0K |
| 11:38 | 1,123.84 | 1,124.35 | 1,123.84 | 1,123.91 | 0.0K |
| 11:39 | 1,123.64 | 1,124.16 | 1,123.64 | 1,124.16 | 0.0K |
| 11:40 | 1,124.29 | 1,124.31 | 1,124.00 | 1,124.01 | 0.0K |
| 11:41 | 1,123.75 | 1,123.75 | 1,123.55 | 1,123.74 | 0.0K |
| 11:42 | 1,123.42 | 1,123.42 | 1,122.99 | 1,122.99 | 0.0K |
| 11:43 | 1,123.02 | 1,123.21 | 1,123.02 | 1,123.21 | 0.0K |
| 11:44 | 1,123.44 | 1,123.82 | 1,123.36 | 1,123.82 | 0.0K |
| 11:45 | 1,123.96 | 1,123.96 | 1,123.76 | 1,123.76 | 0.0K |
| 11:46 | 1,123.56 | 1,123.56 | 1,123.15 | 1,123.15 | 0.0K |
| 11:47 | 1,122.98 | 1,122.98 | 1,122.29 | 1,122.37 | 0.0K |
| 11:48 | 1,122.35 | 1,122.35 | 1,122.30 | 1,122.31 | 0.0K |
| 11:49 | 1,122.49 | 1,122.81 | 1,122.49 | 1,122.81 | 0.0K |
| 11:50 | 1,123.10 | 1,123.24 | 1,123.07 | 1,123.14 | 0.0K |
| 11:51 | 1,123.11 | 1,123.11 | 1,122.93 | 1,122.93 | 0.0K |
| 11:52 | 1,122.80 | 1,122.80 | 1,122.44 | 1,122.44 | 0.0K |
| 11:53 | 1,122.37 | 1,122.39 | 1,122.13 | 1,122.13 | 0.0K |
| 11:54 | 1,122.15 | 1,122.15 | 1,121.74 | 1,121.74 | 0.0K |
| 11:55 | 1,121.74 | 1,121.84 | 1,121.70 | 1,121.70 | 0.0K |
| 11:56 | 1,121.67 | 1,122.16 | 1,121.67 | 1,122.16 | 0.0K |
| 11:57 | 1,122.96 | 1,123.17 | 1,122.96 | 1,123.08 | 0.0K |
| 11:58 | 1,123.01 | 1,123.16 | 1,122.93 | 1,123.16 | 0.0K |
| 11:59 | 1,123.23 | 1,123.23 | 1,122.89 | 1,122.91 | 0.0K |
| 12:00 | 1,122.82 | 1,123.19 | 1,122.82 | 1,122.89 | 0.0K |
| 12:01 | 1,123.05 | 1,123.14 | 1,122.84 | 1,122.92 | 0.0K |
| 12:02 | 1,122.82 | 1,123.05 | 1,122.75 | 1,123.05 | 0.0K |
| 12:03 | 1,122.96 | 1,122.97 | 1,122.88 | 1,122.91 | 0.0K |
| 12:04 | 1,123.05 | 1,123.05 | 1,122.73 | 1,122.98 | 0.0K |
| 12:05 | 1,123.11 | 1,123.79 | 1,123.11 | 1,123.79 | 0.0K |
| 12:06 | 1,123.82 | 1,123.82 | 1,123.56 | 1,123.56 | 0.0K |
| 12:07 | 1,123.53 | 1,124.01 | 1,123.53 | 1,124.01 | 0.0K |
| 12:08 | 1,124.09 | 1,124.26 | 1,123.97 | 1,123.97 | 0.0K |
| 12:09 | 1,123.95 | 1,124.02 | 1,123.79 | 1,124.02 | 0.0K |
| 12:10 | 1,124.17 | 1,124.48 | 1,124.16 | 1,124.48 | 0.0K |
| 12:11 | 1,124.70 | 1,124.81 | 1,124.70 | 1,124.76 | 0.0K |
| 12:12 | 1,124.71 | 1,124.71 | 1,123.93 | 1,123.93 | 0.0K |
| 12:13 | 1,124.02 | 1,124.02 | 1,123.52 | 1,123.52 | 0.0K |
| 12:14 | 1,123.39 | 1,123.50 | 1,123.26 | 1,123.38 | 0.0K |
| 12:15 | 1,123.62 | 1,123.84 | 1,123.62 | 1,123.76 | 0.0K |
| 12:16 | 1,123.62 | 1,123.62 | 1,123.52 | 1,123.52 | 0.0K |
| 12:17 | 1,123.65 | 1,123.69 | 1,123.50 | 1,123.69 | 0.0K |
| 12:18 | 1,123.69 | 1,123.72 | 1,123.63 | 1,123.67 | 0.0K |
| 12:19 | 1,123.76 | 1,123.99 | 1,123.76 | 1,123.96 | 0.0K |
| 12:20 | 1,124.16 | 1,124.16 | 1,123.78 | 1,123.80 | 0.0K |
| 12:21 | 1,123.88 | 1,124.15 | 1,123.83 | 1,124.15 | 0.0K |
| 12:22 | 1,124.29 | 1,124.29 | 1,124.04 | 1,124.16 | 0.0K |
| 12:23 | 1,124.23 | 1,124.23 | 1,122.93 | 1,122.93 | 0.0K |
| 12:24 | 1,122.93 | 1,123.06 | 1,122.93 | 1,123.06 | 0.0K |
| 12:25 | 1,123.40 | 1,123.43 | 1,123.34 | 1,123.43 | 0.0K |
| 12:26 | 1,123.39 | 1,123.82 | 1,123.39 | 1,123.82 | 0.0K |
| 12:27 | 1,123.89 | 1,124.10 | 1,123.86 | 1,124.10 | 0.0K |
| 12:28 | 1,124.14 | 1,124.14 | 1,123.71 | 1,123.77 | 0.0K |
| 12:29 | 1,123.83 | 1,123.83 | 1,123.51 | 1,123.80 | 0.0K |
| 12:30 | 1,123.89 | 1,124.11 | 1,123.89 | 1,124.11 | 0.0K |
| 12:31 | 1,124.11 | 1,124.11 | 1,123.91 | 1,124.07 | 0.0K |
| 12:32 | 1,124.23 | 1,124.34 | 1,124.20 | 1,124.22 | 0.0K |
| 12:33 | 1,124.33 | 1,124.33 | 1,123.84 | 1,123.84 | 0.0K |
| 12:34 | 1,123.88 | 1,123.97 | 1,123.88 | 1,123.91 | 0.0K |
| 12:35 | 1,124.06 | 1,124.35 | 1,124.06 | 1,124.35 | 0.0K |
| 12:36 | 1,124.41 | 1,124.90 | 1,124.41 | 1,124.90 | 0.0K |
| 12:37 | 1,124.90 | 1,125.26 | 1,124.90 | 1,125.26 | 0.0K |
| 12:38 | 1,125.28 | 1,125.28 | 1,124.97 | 1,125.04 | 0.0K |
| 12:39 | 1,125.27 | 1,125.32 | 1,124.98 | 1,124.98 | 0.0K |
| 12:40 | 1,124.72 | 1,124.82 | 1,124.66 | 1,124.67 | 0.0K |
| 12:41 | 1,124.70 | 1,124.91 | 1,124.70 | 1,124.89 | 0.0K |
| 12:42 | 1,124.85 | 1,125.16 | 1,124.85 | 1,125.16 | 0.0K |
| 12:43 | 1,124.98 | 1,124.98 | 1,124.57 | 1,124.86 | 0.0K |
| 12:44 | 1,124.85 | 1,124.85 | 1,124.72 | 1,124.85 | 0.0K |
| 12:45 | 1,124.64 | 1,124.64 | 1,124.49 | 1,124.49 | 0.0K |
| 12:46 | 1,124.57 | 1,124.60 | 1,124.50 | 1,124.60 | 0.0K |
| 12:47 | 1,124.47 | 1,124.52 | 1,123.84 | 1,123.84 | 0.0K |
| 12:48 | 1,123.66 | 1,123.66 | 1,123.43 | 1,123.43 | 0.0K |
| 12:49 | 1,123.56 | 1,123.56 | 1,123.46 | 1,123.47 | 0.0K |
| 12:50 | 1,123.49 | 1,124.18 | 1,123.45 | 1,124.18 | 0.0K |
| 12:51 | 1,124.16 | 1,124.18 | 1,124.06 | 1,124.06 | 0.0K |
| 12:52 | 1,124.05 | 1,124.05 | 1,123.91 | 1,124.04 | 0.0K |
| 12:53 | 1,124.05 | 1,124.05 | 1,123.75 | 1,123.75 | 0.0K |
| 12:54 | 1,123.95 | 1,124.29 | 1,123.95 | 1,124.29 | 0.0K |
| 12:55 | 1,124.14 | 1,124.32 | 1,123.94 | 1,123.94 | 0.0K |
| 12:56 | 1,123.96 | 1,124.00 | 1,123.96 | 1,123.98 | 0.0K |
| 12:57 | 1,123.96 | 1,124.12 | 1,123.81 | 1,123.81 | 0.0K |
| 12:58 | 1,123.73 | 1,123.73 | 1,123.57 | 1,123.57 | 0.0K |
| 12:59 | 1,123.23 | 1,123.26 | 1,122.49 | 1,122.49 | 0.0K |
| 13:00 | 1,122.73 | 1,122.83 | 1,122.55 | 1,122.83 | 0.0K |
| 13:01 | 1,122.91 | 1,123.14 | 1,122.89 | 1,123.14 | 0.0K |
| 13:02 | 1,123.20 | 1,123.20 | 1,123.09 | 1,123.14 | 0.0K |
| 13:03 | 1,123.01 | 1,123.01 | 1,122.53 | 1,122.56 | 0.0K |
| 13:04 | 1,122.52 | 1,122.52 | 1,122.13 | 1,122.13 | 0.0K |
| 13:05 | 1,121.92 | 1,121.92 | 1,121.69 | 1,121.79 | 0.0K |
| 13:06 | 1,121.62 | 1,121.87 | 1,121.51 | 1,121.87 | 0.0K |
| 13:07 | 1,121.67 | 1,121.75 | 1,121.56 | 1,121.56 | 0.0K |
| 13:08 | 1,121.81 | 1,122.01 | 1,121.81 | 1,122.01 | 0.0K |
| 13:09 | 1,121.88 | 1,121.92 | 1,121.71 | 1,121.87 | 0.0K |
| 13:10 | 1,121.90 | 1,122.23 | 1,121.79 | 1,122.23 | 0.0K |
| 13:11 | 1,122.30 | 1,122.66 | 1,122.30 | 1,122.66 | 0.0K |
| 13:12 | 1,122.62 | 1,122.82 | 1,122.62 | 1,122.82 | 0.0K |
| 13:13 | 1,122.89 | 1,123.16 | 1,122.89 | 1,123.11 | 0.0K |
| 13:14 | 1,123.21 | 1,123.21 | 1,122.94 | 1,122.94 | 0.0K |
| 13:15 | 1,122.91 | 1,123.55 | 1,122.91 | 1,123.55 | 0.0K |
| 13:16 | 1,123.32 | 1,123.32 | 1,122.92 | 1,122.94 | 0.0K |
| 13:17 | 1,122.76 | 1,122.78 | 1,122.70 | 1,122.78 | 0.0K |
| 13:18 | 1,122.54 | 1,122.54 | 1,121.75 | 1,121.83 | 0.0K |
| 13:19 | 1,121.79 | 1,122.14 | 1,121.70 | 1,122.14 | 0.0K |
| 13:20 | 1,122.20 | 1,122.26 | 1,122.20 | 1,122.20 | 0.0K |
| 13:21 | 1,121.76 | 1,121.76 | 1,121.08 | 1,121.08 | 0.0K |
| 13:22 | 1,121.13 | 1,121.48 | 1,121.13 | 1,121.48 | 0.0K |
| 13:23 | 1,121.60 | 1,121.60 | 1,121.30 | 1,121.30 | 0.0K |
| 13:24 | 1,121.25 | 1,121.25 | 1,121.05 | 1,121.11 | 0.0K |
| 13:25 | 1,121.16 | 1,121.53 | 1,121.16 | 1,121.53 | 0.0K |
| 13:26 | 1,121.39 | 1,121.39 | 1,120.66 | 1,120.69 | 0.0K |
| 13:27 | 1,120.57 | 1,120.57 | 1,119.81 | 1,119.81 | 0.0K |
| 13:28 | 1,119.85 | 1,119.85 | 1,119.29 | 1,119.29 | 0.0K |
| 13:29 | 1,119.20 | 1,119.35 | 1,119.20 | 1,119.32 | 0.0K |
| 13:30 | 1,119.38 | 1,119.38 | 1,118.63 | 1,119.13 | 0.0K |
| 13:31 | 1,119.02 | 1,119.36 | 1,118.94 | 1,119.36 | 0.0K |
| 13:32 | 1,119.52 | 1,119.52 | 1,119.04 | 1,119.04 | 0.0K |
| 13:33 | 1,119.12 | 1,119.12 | 1,118.89 | 1,118.91 | 0.0K |
| 13:34 | 1,118.59 | 1,118.70 | 1,118.59 | 1,118.70 | 0.0K |
| 13:35 | 1,118.81 | 1,118.88 | 1,118.68 | 1,118.83 | 0.0K |
| 13:36 | 1,118.57 | 1,118.57 | 1,118.22 | 1,118.50 | 0.0K |
| 13:37 | 1,118.42 | 1,118.42 | 1,117.97 | 1,117.97 | 0.0K |
| 13:38 | 1,118.23 | 1,118.23 | 1,118.07 | 1,118.07 | 0.0K |
| 13:39 | 1,118.08 | 1,118.08 | 1,117.41 | 1,117.41 | 0.0K |
| 13:40 | 1,117.49 | 1,117.60 | 1,117.48 | 1,117.60 | 0.0K |
| 13:41 | 1,117.71 | 1,117.80 | 1,117.71 | 1,117.73 | 0.0K |
| 13:42 | 1,117.72 | 1,118.95 | 1,117.72 | 1,118.95 | 0.0K |
| 13:43 | 1,118.81 | 1,119.08 | 1,118.81 | 1,118.96 | 0.0K |
| 13:44 | 1,119.00 | 1,119.11 | 1,118.79 | 1,118.79 | 0.0K |
| 13:45 | 1,118.61 | 1,118.91 | 1,118.61 | 1,118.78 | 0.0K |
| 13:46 | 1,118.83 | 1,119.13 | 1,118.83 | 1,119.09 | 0.0K |
| 13:47 | 1,119.11 | 1,119.22 | 1,119.08 | 1,119.22 | 0.0K |
| 13:48 | 1,118.92 | 1,119.03 | 1,118.92 | 1,119.03 | 0.0K |
| 13:49 | 1,118.99 | 1,119.11 | 1,118.99 | 1,119.11 | 0.0K |
| 13:50 | 1,119.57 | 1,119.87 | 1,119.56 | 1,119.56 | 0.0K |
| 13:51 | 1,119.59 | 1,119.62 | 1,119.43 | 1,119.43 | 0.0K |
| 13:52 | 1,119.26 | 1,119.26 | 1,118.57 | 1,118.57 | 0.0K |
| 13:53 | 1,118.57 | 1,118.57 | 1,118.31 | 1,118.56 | 0.0K |
| 13:54 | 1,118.65 | 1,118.69 | 1,118.49 | 1,118.49 | 0.0K |
| 13:55 | 1,118.48 | 1,118.61 | 1,118.36 | 1,118.43 | 0.0K |
| 13:56 | 1,118.46 | 1,118.88 | 1,118.46 | 1,118.85 | 0.0K |
| 13:57 | 1,118.75 | 1,118.75 | 1,118.49 | 1,118.63 | 0.0K |
| 13:58 | 1,118.77 | 1,118.79 | 1,118.70 | 1,118.79 | 0.0K |
| 13:59 | 1,118.59 | 1,118.88 | 1,118.59 | 1,118.88 | 0.0K |
| 14:00 | 1,118.93 | 1,119.38 | 1,118.93 | 1,119.38 | 0.0K |
| 14:01 | 1,119.05 | 1,119.05 | 1,118.83 | 1,118.83 | 0.0K |
| 14:02 | 1,119.01 | 1,119.01 | 1,118.87 | 1,118.87 | 0.0K |
| 14:03 | 1,118.84 | 1,118.85 | 1,118.72 | 1,118.82 | 0.0K |
| 14:04 | 1,118.77 | 1,119.22 | 1,118.77 | 1,119.22 | 0.0K |
| 14:05 | 1,119.16 | 1,119.22 | 1,119.04 | 1,119.13 | 0.0K |
| 14:06 | 1,119.07 | 1,119.24 | 1,119.07 | 1,119.16 | 0.0K |
| 14:07 | 1,118.99 | 1,119.21 | 1,118.99 | 1,119.21 | 0.0K |
| 14:08 | 1,118.87 | 1,118.99 | 1,118.81 | 1,118.83 | 0.0K |
| 14:09 | 1,118.70 | 1,118.74 | 1,118.64 | 1,118.64 | 0.0K |
| 14:10 | 1,118.72 | 1,118.76 | 1,118.69 | 1,118.71 | 0.0K |
| 14:11 | 1,118.91 | 1,118.91 | 1,118.79 | 1,118.79 | 0.0K |
| 14:12 | 1,118.88 | 1,119.00 | 1,118.88 | 1,119.00 | 0.0K |
| 14:13 | 1,118.82 | 1,118.82 | 1,118.56 | 1,118.71 | 0.0K |
| 14:14 | 1,118.72 | 1,118.88 | 1,118.72 | 1,118.78 | 0.0K |
| 14:15 | 1,118.79 | 1,118.86 | 1,118.62 | 1,118.62 | 0.0K |
| 14:16 | 1,118.55 | 1,118.67 | 1,118.53 | 1,118.53 | 0.0K |
| 14:17 | 1,118.48 | 1,118.61 | 1,118.45 | 1,118.45 | 0.0K |
| 14:18 | 1,119.00 | 1,119.36 | 1,119.00 | 1,119.36 | 0.0K |
| 14:19 | 1,119.52 | 1,119.87 | 1,119.48 | 1,119.87 | 0.0K |
| 14:20 | 1,120.01 | 1,120.06 | 1,119.98 | 1,119.98 | 0.0K |
| 14:21 | 1,119.98 | 1,120.00 | 1,119.94 | 1,119.94 | 0.0K |
| 14:22 | 1,120.10 | 1,120.10 | 1,119.89 | 1,119.89 | 0.0K |
| 14:23 | 1,119.97 | 1,120.15 | 1,119.96 | 1,120.15 | 0.0K |
| 14:24 | 1,120.13 | 1,120.31 | 1,120.09 | 1,120.31 | 0.0K |
| 14:25 | 1,120.30 | 1,120.32 | 1,120.14 | 1,120.14 | 0.0K |
| 14:26 | 1,120.03 | 1,120.07 | 1,119.92 | 1,120.07 | 0.0K |
| 14:27 | 1,120.21 | 1,120.21 | 1,119.74 | 1,119.74 | 0.0K |
| 14:28 | 1,119.82 | 1,119.82 | 1,119.32 | 1,119.32 | 0.0K |
| 14:29 | 1,119.67 | 1,120.11 | 1,119.67 | 1,119.89 | 0.0K |
| 14:30 | 1,120.16 | 1,120.33 | 1,120.14 | 1,120.22 | 0.0K |
| 14:31 | 1,120.23 | 1,120.37 | 1,120.23 | 1,120.37 | 0.0K |
| 14:32 | 1,120.58 | 1,120.64 | 1,120.51 | 1,120.51 | 0.0K |
| 14:33 | 1,120.54 | 1,120.55 | 1,120.52 | 1,120.52 | 0.0K |
| 14:34 | 1,120.43 | 1,120.62 | 1,120.43 | 1,120.54 | 0.0K |
| 14:35 | 1,120.57 | 1,120.70 | 1,120.57 | 1,120.66 | 0.0K |
| 14:36 | 1,120.75 | 1,120.88 | 1,120.75 | 1,120.88 | 0.0K |
| 14:37 | 1,120.77 | 1,120.77 | 1,120.56 | 1,120.56 | 0.0K |
| 14:38 | 1,120.35 | 1,120.37 | 1,120.29 | 1,120.29 | 0.0K |
| 14:39 | 1,120.28 | 1,120.55 | 1,120.28 | 1,120.55 | 0.0K |
| 14:40 | 1,120.44 | 1,120.44 | 1,120.13 | 1,120.17 | 0.0K |
| 14:41 | 1,120.08 | 1,120.24 | 1,120.08 | 1,120.14 | 0.0K |
| 14:42 | 1,120.28 | 1,120.41 | 1,120.21 | 1,120.32 | 0.0K |
| 14:43 | 1,120.31 | 1,120.31 | 1,119.84 | 1,119.84 | 0.0K |
| 14:44 | 1,119.73 | 1,119.77 | 1,119.73 | 1,119.77 | 0.0K |
| 14:45 | 1,119.78 | 1,120.00 | 1,119.78 | 1,120.00 | 0.0K |
| 14:46 | 1,119.97 | 1,120.40 | 1,119.97 | 1,120.40 | 0.0K |
| 14:47 | 1,120.40 | 1,120.40 | 1,120.18 | 1,120.23 | 0.0K |
| 14:48 | 1,120.10 | 1,120.18 | 1,120.06 | 1,120.18 | 0.0K |
| 14:49 | 1,119.99 | 1,120.16 | 1,119.86 | 1,120.16 | 0.0K |
| 14:50 | 1,120.20 | 1,120.20 | 1,120.02 | 1,120.02 | 0.0K |
| 14:51 | 1,120.01 | 1,120.70 | 1,120.01 | 1,120.70 | 0.0K |
| 14:52 | 1,120.68 | 1,120.91 | 1,120.68 | 1,120.78 | 0.0K |
| 14:53 | 1,120.79 | 1,120.79 | 1,120.49 | 1,120.59 | 0.0K |
| 14:54 | 1,120.67 | 1,120.85 | 1,120.67 | 1,120.85 | 0.0K |
| 14:55 | 1,120.69 | 1,120.69 | 1,120.52 | 1,120.58 | 0.0K |
| 14:56 | 1,120.37 | 1,120.37 | 1,119.56 | 1,119.56 | 0.0K |
| 14:57 | 1,118.61 | 1,118.70 | 1,118.58 | 1,118.58 | 0.0K |
| 14:58 | 1,118.30 | 1,118.50 | 1,118.30 | 1,118.36 | 0.0K |
| 14:59 | 1,118.29 | 1,118.29 | 1,118.10 | 1,118.13 | 0.0K |
| 15:00 | 1,117.96 | 1,118.14 | 1,117.56 | 1,118.14 | 0.0K |
| 15:01 | 1,118.15 | 1,118.67 | 1,118.15 | 1,118.57 | 0.0K |
| 15:02 | 1,118.54 | 1,118.91 | 1,118.54 | 1,118.91 | 0.0K |
| 15:03 | 1,118.97 | 1,118.97 | 1,118.46 | 1,118.57 | 0.0K |
| 15:04 | 1,118.49 | 1,118.56 | 1,118.47 | 1,118.55 | 0.0K |
| 15:05 | 1,118.57 | 1,118.77 | 1,118.57 | 1,118.77 | 0.0K |
| 15:06 | 1,118.90 | 1,119.30 | 1,118.90 | 1,119.16 | 0.0K |
| 15:07 | 1,118.96 | 1,118.97 | 1,118.54 | 1,118.54 | 0.0K |
| 15:08 | 1,118.43 | 1,118.47 | 1,118.29 | 1,118.29 | 0.0K |
| 15:09 | 1,118.48 | 1,118.48 | 1,118.23 | 1,118.23 | 0.0K |
| 15:10 | 1,118.15 | 1,118.15 | 1,117.76 | 1,117.76 | 0.0K |
| 15:11 | 1,117.64 | 1,117.71 | 1,117.28 | 1,117.28 | 0.0K |
| 15:12 | 1,117.37 | 1,117.56 | 1,117.24 | 1,117.56 | 0.0K |
| 15:13 | 1,117.67 | 1,117.93 | 1,117.67 | 1,117.91 | 0.0K |
| 15:14 | 1,117.96 | 1,117.96 | 1,117.62 | 1,117.62 | 0.0K |
| 15:15 | 1,117.63 | 1,117.63 | 1,117.28 | 1,117.28 | 0.0K |
| 15:16 | 1,117.37 | 1,117.39 | 1,117.30 | 1,117.39 | 0.0K |
| 15:17 | 1,117.29 | 1,117.29 | 1,116.81 | 1,116.81 | 0.0K |
| 15:18 | 1,116.99 | 1,117.10 | 1,116.78 | 1,116.78 | 0.0K |
| 15:19 | 1,116.99 | 1,117.40 | 1,116.99 | 1,117.40 | 0.0K |
| 15:20 | 1,117.32 | 1,117.32 | 1,117.23 | 1,117.24 | 0.0K |
| 15:21 | 1,117.30 | 1,117.30 | 1,117.12 | 1,117.23 | 0.0K |
| 15:22 | 1,117.39 | 1,117.52 | 1,117.13 | 1,117.13 | 0.0K |
| 15:23 | 1,117.07 | 1,117.19 | 1,117.07 | 1,117.19 | 0.0K |
| 15:24 | 1,117.18 | 1,117.26 | 1,117.18 | 1,117.22 | 0.0K |
| 15:25 | 1,117.32 | 1,117.32 | 1,117.20 | 1,117.31 | 0.0K |
| 15:26 | 1,117.32 | 1,117.32 | 1,116.97 | 1,117.15 | 0.0K |
| 15:27 | 1,117.30 | 1,117.31 | 1,117.15 | 1,117.15 | 0.0K |
| 15:28 | 1,116.97 | 1,117.05 | 1,116.92 | 1,116.92 | 0.0K |
| 15:29 | 1,117.23 | 1,117.51 | 1,117.23 | 1,117.48 | 0.0K |
| 15:30 | 1,117.27 | 1,117.43 | 1,117.27 | 1,117.39 | 0.0K |
| 15:31 | 1,117.31 | 1,117.72 | 1,117.31 | 1,117.72 | 0.0K |
| 15:32 | 1,117.95 | 1,117.95 | 1,117.72 | 1,117.72 | 0.0K |
| 15:33 | 1,117.68 | 1,117.68 | 1,117.37 | 1,117.57 | 0.0K |
| 15:34 | 1,117.59 | 1,117.59 | 1,117.29 | 1,117.46 | 0.0K |
| 15:35 | 1,117.33 | 1,117.60 | 1,117.33 | 1,117.49 | 0.0K |
| 15:36 | 1,117.54 | 1,117.57 | 1,117.49 | 1,117.55 | 0.0K |
| 15:37 | 1,117.53 | 1,117.53 | 1,117.28 | 1,117.32 | 0.0K |
| 15:38 | 1,117.46 | 1,117.85 | 1,117.46 | 1,117.82 | 0.0K |
| 15:39 | 1,117.87 | 1,117.87 | 1,117.53 | 1,117.53 | 0.0K |
| 15:40 | 1,117.27 | 1,117.43 | 1,117.20 | 1,117.20 | 0.0K |
| 15:41 | 1,117.34 | 1,117.56 | 1,117.34 | 1,117.37 | 0.0K |
| 15:42 | 1,117.29 | 1,117.29 | 1,117.22 | 1,117.22 | 0.0K |
| 15:43 | 1,117.18 | 1,117.61 | 1,117.18 | 1,117.61 | 0.0K |
| 15:44 | 1,117.42 | 1,117.69 | 1,117.42 | 1,117.69 | 0.0K |
| 15:45 | 1,117.76 | 1,117.76 | 1,117.33 | 1,117.33 | 0.0K |
| 15:46 | 1,117.40 | 1,117.43 | 1,117.29 | 1,117.29 | 0.0K |
| 15:47 | 1,117.14 | 1,117.28 | 1,117.08 | 1,117.28 | 0.0K |
| 15:48 | 1,117.03 | 1,117.25 | 1,117.03 | 1,117.03 | 0.0K |
| 15:49 | 1,116.93 | 1,117.23 | 1,116.93 | 1,117.04 | 0.0K |
| 15:50 | 1,116.87 | 1,116.87 | 1,116.15 | 1,116.17 | 0.0K |
| 15:51 | 1,116.43 | 1,116.43 | 1,115.85 | 1,115.99 | 0.0K |
| 15:52 | 1,116.23 | 1,116.64 | 1,116.20 | 1,116.64 | 0.0K |
| 15:53 | 1,116.65 | 1,116.92 | 1,116.65 | 1,116.92 | 0.0K |
| 15:54 | 1,116.80 | 1,117.00 | 1,116.77 | 1,116.91 | 0.0K |
| 15:55 | 1,117.22 | 1,117.68 | 1,117.22 | 1,117.30 | 0.0K |
| 15:56 | 1,117.53 | 1,117.53 | 1,116.98 | 1,116.98 | 0.0K |
| 15:57 | 1,116.53 | 1,116.58 | 1,116.53 | 1,116.58 | 0.0K |
| 15:58 | 1,116.60 | 1,116.71 | 1,116.56 | 1,116.56 | 0.0K |
| 15:59 | 1,116.46 | 1,116.46 | 1,115.88 | 1,116.24 | 0.0K |
| 16:00 | 1,116.01 | 1,116.07 | 1,115.97 | 1,115.97 | 0.0K |
| 16:01 | 1,115.97 | 1,115.97 | 1,115.92 | 1,115.92 | 0.0K |