S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,572.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,213.66 1,213.98 1,212.70 1,213.82 0.0K
09:31 1,214.22 1,215.69 1,214.22 1,215.69 0.0K
09:32 1,215.36 1,217.11 1,215.36 1,217.11 0.0K
09:33 1,217.21 1,218.56 1,217.21 1,218.18 0.0K
09:34 1,217.73 1,218.30 1,217.43 1,218.07 0.0K
09:35 1,218.60 1,220.65 1,218.60 1,220.65 0.0K
09:36 1,219.76 1,222.67 1,219.76 1,222.67 0.0K
09:37 1,223.85 1,224.33 1,223.50 1,223.50 0.0K
09:38 1,223.28 1,223.64 1,222.80 1,223.64 0.0K
09:39 1,224.01 1,224.01 1,223.33 1,223.44 0.0K
09:40 1,223.18 1,224.08 1,223.18 1,223.84 0.0K
09:41 1,224.25 1,224.87 1,224.25 1,224.58 0.0K
09:42 1,225.14 1,225.48 1,224.69 1,224.69 0.0K
09:43 1,223.91 1,224.43 1,223.80 1,224.43 0.0K
09:44 1,224.16 1,224.93 1,224.16 1,224.93 0.0K
09:45 1,225.12 1,225.23 1,224.66 1,224.85 0.0K
09:46 1,224.89 1,225.90 1,224.89 1,225.90 0.0K
09:47 1,225.96 1,226.06 1,225.96 1,226.04 0.0K
09:48 1,225.82 1,226.08 1,225.77 1,225.84 0.0K
09:49 1,225.85 1,226.72 1,225.85 1,226.72 0.0K
09:50 1,226.90 1,227.39 1,226.78 1,226.78 0.0K
09:51 1,227.00 1,227.36 1,226.91 1,227.07 0.0K
09:52 1,227.19 1,228.06 1,227.19 1,227.35 0.0K
09:53 1,226.79 1,227.93 1,226.79 1,227.93 0.0K
09:54 1,228.47 1,228.47 1,226.72 1,226.72 0.0K
09:55 1,226.88 1,226.88 1,225.60 1,225.60 0.0K
09:56 1,225.94 1,226.51 1,225.68 1,226.51 0.0K
09:57 1,226.31 1,227.22 1,226.31 1,227.17 0.0K
09:58 1,226.77 1,226.77 1,225.97 1,226.55 0.0K
09:59 1,226.61 1,226.61 1,225.77 1,225.77 0.0K
10:00 1,226.17 1,226.41 1,226.15 1,226.41 0.0K
10:01 1,226.91 1,227.21 1,226.62 1,227.21 0.0K
10:02 1,227.24 1,227.95 1,227.24 1,227.36 0.0K
10:03 1,227.62 1,227.92 1,227.45 1,227.45 0.0K
10:04 1,227.65 1,227.65 1,225.90 1,225.90 0.0K
10:05 1,226.18 1,226.18 1,225.42 1,225.42 0.0K
10:06 1,225.43 1,225.62 1,225.39 1,225.46 0.0K
10:07 1,225.15 1,226.31 1,225.15 1,226.10 0.0K
10:08 1,226.25 1,226.25 1,224.91 1,224.99 0.0K
10:09 1,224.55 1,224.55 1,224.23 1,224.39 0.0K
10:10 1,224.42 1,225.41 1,224.42 1,225.41 0.0K
10:11 1,224.59 1,225.17 1,224.59 1,225.17 0.0K
10:12 1,225.28 1,226.47 1,225.28 1,226.47 0.0K
10:13 1,226.42 1,227.38 1,226.42 1,227.33 0.0K
10:14 1,227.46 1,227.46 1,226.98 1,226.99 0.0K
10:15 1,226.94 1,227.54 1,226.94 1,227.54 0.0K
10:16 1,227.13 1,227.13 1,226.24 1,226.24 0.0K
10:17 1,226.26 1,226.67 1,226.25 1,226.25 0.0K
10:18 1,225.99 1,225.99 1,224.91 1,224.91 0.0K
10:19 1,224.82 1,224.99 1,224.30 1,224.30 0.0K
10:20 1,223.18 1,224.13 1,223.18 1,223.98 0.0K
10:21 1,224.16 1,224.16 1,223.32 1,223.32 0.0K
10:22 1,223.15 1,223.23 1,223.04 1,223.23 0.0K
10:23 1,222.94 1,222.94 1,222.71 1,222.83 0.0K
10:24 1,222.73 1,222.73 1,221.86 1,221.95 0.0K
10:25 1,221.70 1,221.70 1,220.84 1,220.84 0.0K
10:26 1,221.30 1,222.03 1,221.30 1,222.02 0.0K
10:27 1,222.18 1,222.43 1,221.96 1,221.96 0.0K
10:28 1,222.04 1,222.24 1,221.76 1,222.24 0.0K
10:29 1,222.32 1,222.32 1,222.05 1,222.05 0.0K
10:30 1,221.83 1,223.26 1,221.83 1,223.26 0.0K
10:31 1,223.35 1,223.45 1,222.69 1,222.69 0.0K
10:32 1,222.56 1,223.29 1,222.56 1,223.29 0.0K
10:33 1,223.82 1,224.87 1,223.56 1,224.87 0.0K
10:34 1,224.69 1,224.69 1,224.01 1,224.01 0.0K
10:35 1,224.40 1,224.46 1,224.30 1,224.30 0.0K
10:36 1,223.98 1,224.62 1,223.78 1,224.62 0.0K
10:37 1,225.22 1,225.22 1,224.56 1,224.56 0.0K
10:38 1,224.54 1,224.95 1,224.54 1,224.83 0.0K
10:39 1,224.95 1,225.12 1,224.94 1,225.12 0.0K
10:40 1,224.80 1,224.97 1,224.44 1,224.97 0.0K
10:41 1,224.99 1,225.16 1,224.99 1,225.08 0.0K
10:42 1,225.55 1,227.05 1,225.55 1,227.05 0.0K
10:43 1,227.43 1,227.46 1,227.13 1,227.13 0.0K
10:44 1,226.96 1,226.96 1,226.55 1,226.55 0.0K
10:45 1,226.76 1,226.94 1,225.89 1,225.89 0.0K
10:46 1,225.54 1,225.58 1,225.46 1,225.58 0.0K
10:47 1,225.58 1,225.59 1,225.43 1,225.45 0.0K
10:48 1,225.60 1,226.84 1,225.60 1,226.84 0.0K
10:49 1,226.97 1,227.27 1,226.97 1,227.27 0.0K
10:50 1,227.24 1,227.49 1,227.24 1,227.26 0.0K
10:51 1,227.31 1,227.34 1,226.51 1,226.51 0.0K
10:52 1,226.40 1,226.42 1,226.31 1,226.42 0.0K
10:53 1,226.20 1,227.19 1,226.20 1,226.70 0.0K
10:54 1,226.89 1,226.96 1,226.69 1,226.84 0.0K
10:55 1,227.20 1,228.01 1,227.07 1,228.01 0.0K
10:56 1,227.94 1,228.26 1,227.89 1,227.89 0.0K
10:57 1,228.18 1,228.18 1,227.59 1,227.59 0.0K
10:58 1,227.89 1,227.90 1,227.58 1,227.58 0.0K
10:59 1,227.66 1,227.66 1,227.46 1,227.46 0.0K
11:00 1,227.70 1,228.21 1,227.70 1,228.21 0.0K
11:01 1,228.03 1,228.12 1,227.81 1,228.05 0.0K
11:02 1,228.01 1,228.35 1,227.99 1,228.32 0.0K
11:03 1,228.62 1,229.32 1,228.62 1,229.26 0.0K
11:04 1,229.86 1,230.22 1,229.86 1,230.12 0.0K
11:05 1,230.39 1,230.45 1,230.39 1,230.40 0.0K
11:06 1,230.30 1,231.38 1,230.30 1,231.38 0.0K
11:07 1,231.74 1,232.12 1,231.74 1,232.08 0.0K
11:08 1,231.86 1,232.26 1,231.86 1,232.26 0.0K
11:09 1,232.14 1,232.14 1,231.46 1,231.55 0.0K
11:10 1,231.65 1,231.75 1,231.08 1,231.08 0.0K
11:11 1,230.70 1,230.70 1,230.37 1,230.69 0.0K
11:12 1,230.75 1,230.75 1,230.47 1,230.47 0.0K
11:13 1,229.93 1,229.93 1,229.56 1,229.58 0.0K
11:14 1,229.59 1,229.59 1,228.90 1,229.14 0.0K
11:15 1,228.70 1,228.70 1,228.32 1,228.54 0.0K
11:16 1,228.61 1,229.11 1,228.61 1,229.11 0.0K
11:17 1,228.99 1,229.67 1,228.99 1,229.67 0.0K
11:18 1,229.81 1,229.93 1,229.71 1,229.93 0.0K
11:19 1,229.85 1,229.85 1,229.65 1,229.68 0.0K
11:20 1,229.59 1,229.59 1,229.08 1,229.37 0.0K
11:21 1,228.95 1,228.95 1,228.02 1,228.02 0.0K
11:22 1,228.23 1,228.73 1,228.20 1,228.58 0.0K
11:23 1,228.66 1,228.66 1,228.35 1,228.35 0.0K
11:24 1,228.31 1,228.31 1,227.99 1,228.20 0.0K
11:25 1,228.43 1,229.34 1,228.43 1,229.34 0.0K
11:26 1,229.55 1,229.55 1,228.43 1,228.43 0.0K
11:27 1,228.33 1,228.38 1,228.09 1,228.38 0.0K
11:28 1,228.34 1,228.34 1,228.07 1,228.07 0.0K
11:29 1,228.06 1,228.33 1,228.06 1,228.12 0.0K
11:30 1,227.66 1,228.10 1,227.43 1,228.10 0.0K
11:31 1,228.16 1,228.76 1,228.16 1,228.76 0.0K
11:32 1,228.73 1,229.76 1,228.73 1,229.76 0.0K
11:33 1,229.83 1,230.25 1,229.83 1,230.25 0.0K
11:34 1,230.17 1,230.68 1,230.17 1,230.68 0.0K
11:35 1,230.89 1,230.89 1,230.47 1,230.47 0.0K
11:36 1,230.53 1,230.81 1,230.53 1,230.81 0.0K
11:37 1,230.63 1,230.90 1,230.63 1,230.90 0.0K
11:38 1,230.84 1,231.18 1,230.84 1,231.18 0.0K
11:39 1,231.24 1,231.24 1,230.77 1,230.77 0.0K
11:40 1,230.90 1,230.90 1,230.62 1,230.62 0.0K
11:41 1,230.63 1,231.06 1,230.63 1,230.96 0.0K
11:42 1,230.90 1,231.08 1,230.88 1,230.96 0.0K
11:43 1,230.94 1,231.14 1,230.78 1,230.78 0.0K
11:44 1,230.78 1,231.38 1,230.78 1,231.38 0.0K
11:45 1,231.24 1,231.24 1,230.99 1,230.99 0.0K
11:46 1,231.09 1,231.45 1,231.02 1,231.45 0.0K
11:47 1,231.54 1,231.54 1,230.97 1,231.08 0.0K
11:48 1,231.01 1,231.36 1,231.01 1,231.36 0.0K
11:49 1,231.15 1,231.15 1,230.87 1,230.92 0.0K
11:50 1,231.04 1,231.04 1,230.65 1,230.88 0.0K
11:51 1,230.92 1,231.55 1,230.92 1,231.55 0.0K
11:52 1,231.64 1,231.70 1,231.50 1,231.70 0.0K
11:53 1,231.62 1,231.85 1,231.49 1,231.49 0.0K
11:54 1,231.59 1,231.59 1,231.46 1,231.51 0.0K
11:55 1,231.44 1,231.44 1,231.00 1,231.00 0.0K
11:56 1,231.02 1,231.02 1,230.43 1,230.43 0.0K
11:57 1,230.38 1,230.56 1,230.33 1,230.56 0.0K
11:58 1,230.51 1,231.11 1,230.51 1,231.11 0.0K
11:59 1,230.66 1,230.69 1,230.49 1,230.58 0.0K
12:00 1,230.62 1,230.62 1,230.08 1,230.08 0.0K
12:01 1,230.24 1,230.40 1,230.24 1,230.40 0.0K
12:02 1,230.33 1,230.79 1,230.33 1,230.79 0.0K
12:03 1,230.82 1,231.72 1,230.82 1,231.60 0.0K
12:04 1,231.37 1,231.54 1,231.00 1,231.00 0.0K
12:05 1,230.79 1,230.94 1,230.39 1,230.39 0.0K
12:06 1,230.72 1,230.72 1,230.19 1,230.19 0.0K
12:07 1,230.11 1,230.17 1,230.11 1,230.15 0.0K
12:08 1,230.10 1,230.14 1,229.50 1,229.50 0.0K
12:09 1,229.57 1,229.66 1,229.24 1,229.24 0.0K
12:10 1,229.27 1,229.34 1,229.01 1,229.16 0.0K
12:11 1,229.28 1,229.28 1,228.96 1,228.96 0.0K
12:12 1,229.02 1,229.13 1,229.02 1,229.13 0.0K
12:13 1,229.35 1,229.36 1,229.17 1,229.36 0.0K
12:14 1,229.39 1,229.43 1,229.13 1,229.25 0.0K
12:15 1,229.33 1,229.33 1,229.12 1,229.12 0.0K
12:16 1,229.09 1,229.25 1,229.09 1,229.24 0.0K
12:17 1,229.19 1,229.19 1,228.49 1,228.49 0.0K
12:18 1,228.58 1,228.60 1,228.56 1,228.56 0.0K
12:19 1,228.40 1,228.42 1,228.40 1,228.41 0.0K
12:20 1,228.44 1,228.55 1,228.07 1,228.07 0.0K
12:21 1,227.99 1,228.29 1,227.99 1,228.29 0.0K
12:22 1,228.44 1,229.22 1,228.44 1,229.22 0.0K
12:23 1,229.46 1,229.93 1,229.31 1,229.93 0.0K
12:24 1,230.19 1,230.36 1,230.19 1,230.24 0.0K
12:25 1,230.25 1,230.51 1,230.25 1,230.51 0.0K
12:26 1,230.59 1,230.88 1,230.59 1,230.62 0.0K
12:27 1,230.44 1,230.44 1,229.72 1,229.75 0.0K
12:28 1,230.00 1,230.00 1,229.81 1,229.82 0.0K
12:29 1,229.88 1,230.10 1,229.54 1,229.54 0.0K
12:30 1,229.43 1,229.50 1,229.24 1,229.24 0.0K
12:31 1,229.26 1,229.60 1,229.26 1,229.60 0.0K
12:32 1,229.84 1,230.00 1,229.84 1,229.88 0.0K
12:33 1,229.73 1,230.02 1,229.73 1,230.02 0.0K
12:34 1,230.11 1,230.87 1,230.11 1,230.87 0.0K
12:35 1,230.69 1,230.76 1,230.68 1,230.76 0.0K
12:36 1,230.52 1,230.52 1,230.30 1,230.32 0.0K
12:37 1,230.22 1,230.22 1,229.74 1,229.74 0.0K
12:38 1,229.36 1,229.43 1,229.28 1,229.28 0.0K
12:39 1,229.39 1,229.51 1,229.32 1,229.45 0.0K
12:40 1,228.70 1,229.02 1,228.70 1,229.02 0.0K
12:41 1,229.24 1,230.02 1,229.24 1,230.02 0.0K
12:42 1,230.07 1,230.51 1,230.07 1,230.51 0.0K
12:43 1,230.55 1,230.88 1,230.55 1,230.88 0.0K
12:44 1,230.84 1,231.10 1,230.84 1,231.10 0.0K
12:45 1,231.19 1,231.73 1,231.19 1,231.73 0.0K
12:46 1,231.82 1,232.10 1,231.82 1,231.98 0.0K
12:47 1,231.86 1,231.93 1,231.82 1,231.93 0.0K
12:48 1,232.04 1,232.19 1,232.04 1,232.19 0.0K
12:49 1,232.32 1,232.32 1,232.03 1,232.03 0.0K
12:50 1,232.05 1,232.05 1,231.57 1,231.86 0.0K
12:51 1,231.92 1,231.95 1,231.90 1,231.93 0.0K
12:52 1,231.88 1,231.98 1,231.47 1,231.47 0.0K
12:53 1,231.37 1,231.77 1,231.37 1,231.38 0.0K
12:54 1,230.98 1,230.98 1,230.59 1,230.76 0.0K
12:55 1,230.87 1,231.03 1,230.87 1,231.03 0.0K
12:56 1,231.06 1,231.27 1,230.99 1,230.99 0.0K
12:57 1,230.90 1,231.10 1,230.90 1,231.10 0.0K
12:58 1,230.96 1,230.96 1,230.81 1,230.81 0.0K
12:59 1,231.23 1,231.92 1,231.23 1,231.75 0.0K
13:00 1,231.88 1,232.31 1,231.88 1,232.31 0.0K
13:01 1,232.60 1,232.74 1,232.60 1,232.74 0.0K
13:02 1,232.76 1,233.02 1,232.67 1,233.02 0.0K
13:03 1,233.30 1,233.30 1,233.01 1,233.01 0.0K
13:04 1,233.18 1,233.19 1,233.04 1,233.04 0.0K
13:05 1,233.07 1,233.21 1,233.04 1,233.04 0.0K
13:06 1,233.35 1,233.74 1,233.35 1,233.74 0.0K
13:07 1,233.83 1,234.22 1,233.83 1,234.21 0.0K
13:08 1,234.29 1,234.46 1,234.29 1,234.40 0.0K
13:09 1,234.40 1,234.46 1,234.25 1,234.25 0.0K
13:10 1,234.01 1,234.01 1,233.30 1,233.30 0.0K
13:11 1,233.18 1,233.53 1,233.18 1,233.51 0.0K
13:12 1,233.39 1,233.41 1,233.06 1,233.41 0.0K
13:13 1,233.40 1,233.42 1,232.93 1,233.00 0.0K
13:14 1,232.92 1,233.29 1,232.92 1,233.03 0.0K
13:15 1,232.96 1,233.00 1,232.93 1,232.93 0.0K
13:16 1,233.24 1,234.04 1,233.24 1,233.88 0.0K
13:17 1,233.95 1,234.18 1,233.95 1,234.18 0.0K
13:18 1,234.07 1,234.10 1,233.99 1,233.99 0.0K
13:19 1,234.10 1,234.57 1,234.10 1,234.53 0.0K
13:20 1,234.60 1,235.14 1,234.60 1,235.14 0.0K
13:21 1,235.27 1,235.33 1,235.20 1,235.33 0.0K
13:22 1,234.93 1,234.99 1,234.82 1,234.82 0.0K
13:23 1,234.32 1,234.32 1,233.67 1,233.67 0.0K
13:24 1,233.51 1,233.80 1,233.49 1,233.49 0.0K
13:25 1,233.58 1,233.58 1,233.30 1,233.30 0.0K
13:26 1,233.42 1,233.63 1,233.41 1,233.63 0.0K
13:27 1,233.60 1,233.85 1,233.50 1,233.85 0.0K
13:28 1,233.77 1,233.77 1,233.28 1,233.34 0.0K
13:29 1,233.56 1,233.97 1,233.56 1,233.97 0.0K
13:30 1,233.79 1,234.04 1,233.79 1,233.88 0.0K
13:31 1,234.01 1,234.22 1,234.01 1,234.09 0.0K
13:32 1,234.10 1,234.27 1,234.06 1,234.27 0.0K
13:33 1,234.66 1,234.81 1,234.61 1,234.81 0.0K
13:34 1,234.86 1,235.79 1,234.86 1,235.79 0.0K
13:35 1,235.86 1,235.87 1,235.83 1,235.87 0.0K
13:36 1,235.82 1,236.70 1,235.82 1,236.70 0.0K
13:37 1,236.65 1,237.42 1,236.65 1,237.42 0.0K
13:38 1,237.44 1,237.76 1,237.35 1,237.35 0.0K
13:39 1,237.44 1,237.44 1,236.89 1,236.89 0.0K
13:40 1,236.91 1,236.95 1,236.91 1,236.95 0.0K
13:41 1,236.93 1,237.36 1,236.93 1,237.36 0.0K
13:42 1,237.42 1,237.59 1,237.40 1,237.59 0.0K
13:43 1,237.48 1,237.48 1,236.78 1,236.78 0.0K
13:44 1,237.13 1,237.24 1,237.12 1,237.12 0.0K
13:45 1,237.21 1,237.21 1,236.68 1,236.68 0.0K
13:46 1,236.78 1,238.05 1,236.78 1,238.05 0.0K
13:47 1,237.87 1,238.05 1,237.78 1,238.05 0.0K
13:48 1,238.21 1,238.51 1,238.21 1,238.51 0.0K
13:49 1,238.53 1,239.50 1,238.53 1,239.50 0.0K
13:50 1,239.74 1,239.94 1,239.63 1,239.94 0.0K
13:51 1,239.78 1,239.78 1,239.36 1,239.73 0.0K
13:52 1,239.83 1,239.83 1,239.75 1,239.75 0.0K
13:53 1,240.15 1,240.15 1,239.78 1,239.83 0.0K
13:54 1,239.84 1,239.85 1,239.72 1,239.72 0.0K
13:55 1,239.56 1,239.56 1,239.45 1,239.47 0.0K
13:56 1,239.48 1,239.53 1,239.09 1,239.09 0.0K
13:57 1,239.27 1,239.47 1,239.27 1,239.38 0.0K
13:58 1,239.42 1,239.83 1,239.42 1,239.83 0.0K
13:59 1,239.70 1,240.65 1,239.70 1,240.65 0.0K
14:00 1,240.69 1,240.69 1,240.41 1,240.58 0.0K
14:01 1,240.65 1,240.91 1,240.65 1,240.91 0.0K
14:02 1,241.08 1,241.08 1,240.80 1,240.97 0.0K
14:03 1,240.89 1,240.98 1,240.79 1,240.79 0.0K
14:04 1,240.66 1,240.73 1,240.66 1,240.67 0.0K
14:05 1,240.65 1,240.65 1,240.41 1,240.64 0.0K
14:06 1,240.76 1,240.94 1,240.76 1,240.94 0.0K
14:07 1,240.78 1,240.84 1,240.26 1,240.26 0.0K
14:08 1,240.34 1,240.50 1,240.34 1,240.50 0.0K
14:09 1,240.70 1,240.84 1,240.70 1,240.74 0.0K
14:10 1,240.86 1,241.18 1,240.80 1,241.12 0.0K
14:11 1,241.04 1,241.04 1,240.47 1,240.48 0.0K
14:12 1,240.48 1,240.78 1,240.47 1,240.47 0.0K
14:13 1,240.49 1,240.58 1,240.49 1,240.49 0.0K
14:14 1,240.39 1,240.39 1,240.32 1,240.34 0.0K
14:15 1,240.56 1,240.56 1,240.24 1,240.32 0.0K
14:16 1,240.34 1,240.77 1,240.34 1,240.77 0.0K
14:17 1,240.72 1,241.09 1,240.63 1,241.09 0.0K
14:18 1,241.08 1,241.67 1,241.08 1,241.67 0.0K
14:19 1,241.80 1,242.12 1,241.80 1,242.06 0.0K
14:20 1,242.15 1,242.34 1,242.06 1,242.06 0.0K
14:21 1,242.11 1,242.11 1,241.56 1,241.70 0.0K
14:22 1,241.83 1,241.92 1,241.76 1,241.76 0.0K
14:23 1,241.62 1,241.64 1,241.55 1,241.60 0.0K
14:24 1,241.46 1,241.46 1,241.33 1,241.37 0.0K
14:25 1,241.73 1,241.90 1,241.73 1,241.80 0.0K
14:26 1,241.77 1,241.97 1,241.77 1,241.95 0.0K
14:27 1,241.92 1,242.26 1,241.92 1,242.21 0.0K
14:28 1,241.73 1,241.73 1,241.61 1,241.69 0.0K
14:29 1,241.73 1,241.83 1,241.59 1,241.78 0.0K
14:30 1,241.79 1,242.20 1,241.79 1,242.20 0.0K
14:31 1,242.33 1,242.33 1,241.83 1,241.83 0.0K
14:32 1,241.90 1,242.16 1,241.90 1,242.16 0.0K
14:33 1,242.41 1,242.61 1,242.41 1,242.61 0.0K
14:34 1,242.52 1,242.66 1,242.48 1,242.48 0.0K
14:35 1,242.22 1,242.45 1,242.19 1,242.45 0.0K
14:36 1,242.32 1,242.32 1,242.05 1,242.22 0.0K
14:37 1,242.33 1,242.58 1,242.33 1,242.47 0.0K
14:38 1,242.81 1,242.96 1,242.81 1,242.88 0.0K
14:39 1,243.11 1,243.34 1,243.11 1,243.34 0.0K
14:40 1,243.32 1,243.32 1,243.10 1,243.18 0.0K
14:41 1,243.07 1,243.25 1,243.07 1,243.20 0.0K
14:42 1,243.27 1,243.28 1,243.07 1,243.28 0.0K
14:43 1,243.40 1,243.62 1,243.40 1,243.60 0.0K
14:44 1,243.33 1,243.34 1,243.21 1,243.21 0.0K
14:45 1,243.12 1,243.12 1,242.50 1,242.50 0.0K
14:46 1,242.83 1,243.20 1,242.45 1,242.45 0.0K
14:47 1,242.68 1,242.87 1,242.64 1,242.87 0.0K
14:48 1,243.02 1,243.02 1,242.85 1,242.86 0.0K
14:49 1,242.80 1,243.03 1,242.80 1,243.03 0.0K
14:50 1,243.15 1,243.15 1,243.02 1,243.04 0.0K
14:51 1,243.07 1,243.16 1,243.07 1,243.16 0.0K
14:52 1,243.30 1,243.98 1,243.30 1,243.98 0.0K
14:53 1,244.04 1,244.04 1,243.94 1,243.96 0.0K
14:54 1,243.93 1,244.23 1,243.93 1,244.23 0.0K
14:55 1,244.36 1,244.58 1,244.36 1,244.58 0.0K
14:56 1,244.15 1,244.51 1,244.15 1,244.51 0.0K
14:57 1,244.41 1,244.41 1,244.19 1,244.19 0.0K
14:58 1,244.15 1,244.15 1,243.94 1,243.97 0.0K
14:59 1,243.76 1,243.83 1,243.57 1,243.57 0.0K
15:00 1,243.38 1,243.69 1,243.38 1,243.69 0.0K
15:01 1,243.55 1,244.20 1,243.55 1,244.20 0.0K
15:02 1,244.29 1,244.59 1,244.29 1,244.59 0.0K
15:03 1,244.63 1,244.82 1,244.58 1,244.58 0.0K
15:04 1,244.69 1,245.01 1,244.69 1,245.01 0.0K
15:05 1,245.03 1,245.21 1,244.95 1,245.16 0.0K
15:06 1,245.15 1,245.15 1,244.94 1,245.07 0.0K
15:07 1,245.11 1,245.31 1,245.11 1,245.25 0.0K
15:08 1,245.20 1,245.20 1,244.62 1,244.62 0.0K
15:09 1,244.58 1,244.83 1,244.58 1,244.83 0.0K
15:10 1,244.93 1,244.93 1,244.41 1,244.41 0.0K
15:11 1,244.35 1,244.46 1,244.29 1,244.31 0.0K
15:12 1,244.13 1,244.13 1,243.65 1,243.65 0.0K
15:13 1,243.63 1,243.70 1,243.60 1,243.63 0.0K
15:14 1,243.72 1,244.42 1,243.72 1,244.42 0.0K
15:15 1,244.57 1,244.57 1,244.44 1,244.55 0.0K
15:16 1,244.66 1,244.66 1,244.03 1,244.03 0.0K
15:17 1,243.94 1,244.22 1,243.94 1,244.05 0.0K
15:18 1,243.98 1,244.14 1,243.95 1,244.14 0.0K
15:19 1,243.97 1,244.23 1,243.97 1,244.14 0.0K
15:20 1,244.41 1,245.18 1,244.41 1,245.18 0.0K
15:21 1,245.35 1,245.62 1,245.35 1,245.45 0.0K
15:22 1,245.27 1,245.72 1,245.27 1,245.72 0.0K
15:23 1,246.06 1,246.27 1,246.06 1,246.27 0.0K
15:24 1,246.19 1,246.52 1,246.19 1,246.36 0.0K
15:25 1,246.34 1,246.49 1,246.21 1,246.21 0.0K
15:26 1,246.31 1,246.31 1,245.68 1,245.68 0.0K
15:27 1,245.04 1,245.04 1,244.79 1,244.80 0.0K
15:28 1,244.81 1,244.81 1,244.45 1,244.45 0.0K
15:29 1,244.50 1,244.75 1,244.50 1,244.60 0.0K
15:30 1,244.63 1,244.77 1,244.47 1,244.77 0.0K
15:31 1,244.99 1,245.11 1,244.94 1,245.09 0.0K
15:32 1,245.02 1,245.14 1,244.96 1,245.04 0.0K
15:33 1,245.43 1,245.66 1,245.43 1,245.56 0.0K
15:34 1,245.77 1,245.77 1,245.40 1,245.49 0.0K
15:35 1,245.56 1,245.61 1,245.53 1,245.61 0.0K
15:36 1,245.88 1,245.88 1,245.63 1,245.67 0.0K
15:37 1,245.59 1,245.59 1,244.95 1,245.17 0.0K
15:38 1,244.91 1,244.91 1,244.70 1,244.89 0.0K
15:39 1,244.84 1,244.93 1,244.50 1,244.66 0.0K
15:40 1,244.55 1,244.84 1,244.55 1,244.67 0.0K
15:41 1,244.53 1,244.53 1,244.25 1,244.25 0.0K
15:42 1,244.13 1,244.13 1,243.03 1,243.03 0.0K
15:43 1,242.86 1,242.86 1,242.54 1,242.54 0.0K
15:44 1,242.62 1,242.71 1,242.54 1,242.54 0.0K
15:45 1,242.43 1,242.69 1,242.43 1,242.44 0.0K
15:46 1,242.64 1,242.71 1,242.60 1,242.60 0.0K
15:47 1,242.44 1,242.45 1,242.29 1,242.36 0.0K
15:48 1,242.30 1,242.42 1,242.21 1,242.42 0.0K
15:49 1,242.70 1,243.76 1,242.70 1,243.76 0.0K
15:50 1,243.46 1,243.46 1,242.43 1,242.43 0.0K
15:51 1,242.43 1,242.43 1,241.94 1,241.95 0.0K
15:52 1,242.11 1,242.26 1,242.10 1,242.10 0.0K
15:53 1,242.09 1,242.09 1,241.73 1,241.73 0.0K
15:54 1,241.74 1,241.74 1,240.96 1,240.96 0.0K
15:55 1,240.83 1,240.83 1,239.98 1,240.64 0.0K
15:56 1,240.83 1,241.04 1,240.78 1,240.78 0.0K
15:57 1,240.72 1,240.72 1,240.44 1,240.71 0.0K
15:58 1,240.81 1,241.28 1,240.81 1,241.28 0.0K
15:59 1,241.64 1,241.64 1,241.25 1,241.25 0.0K
16:00 1,241.01 1,241.01 1,240.88 1,240.88 0.0K
16:01 1,240.88 1,240.93 1,240.84 1,240.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available