1,572.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,257.70 | 1,265.51 | 1,257.70 | 1,264.93 | 0.0K |
| 09:31 | 1,264.62 | 1,265.76 | 1,261.52 | 1,261.52 | 0.0K |
| 09:32 | 1,261.66 | 1,262.31 | 1,260.53 | 1,262.31 | 0.0K |
| 09:33 | 1,261.14 | 1,263.03 | 1,259.51 | 1,263.03 | 0.0K |
| 09:34 | 1,263.91 | 1,265.12 | 1,263.91 | 1,265.12 | 0.0K |
| 09:35 | 1,265.97 | 1,266.23 | 1,265.44 | 1,265.44 | 0.0K |
| 09:36 | 1,265.93 | 1,266.95 | 1,265.59 | 1,266.95 | 0.0K |
| 09:37 | 1,266.76 | 1,266.76 | 1,265.50 | 1,266.72 | 0.0K |
| 09:38 | 1,267.37 | 1,269.65 | 1,267.37 | 1,269.65 | 0.0K |
| 09:39 | 1,270.00 | 1,270.88 | 1,270.00 | 1,270.47 | 0.0K |
| 09:40 | 1,270.52 | 1,270.72 | 1,270.24 | 1,270.72 | 0.0K |
| 09:41 | 1,270.53 | 1,271.52 | 1,270.21 | 1,271.52 | 0.0K |
| 09:42 | 1,271.50 | 1,271.50 | 1,270.34 | 1,270.43 | 0.0K |
| 09:43 | 1,270.80 | 1,270.80 | 1,269.39 | 1,270.03 | 0.0K |
| 09:44 | 1,269.86 | 1,269.86 | 1,269.15 | 1,269.19 | 0.0K |
| 09:45 | 1,268.97 | 1,269.98 | 1,268.97 | 1,269.91 | 0.0K |
| 09:46 | 1,270.55 | 1,271.66 | 1,270.55 | 1,271.66 | 0.0K |
| 09:47 | 1,272.22 | 1,273.46 | 1,272.22 | 1,273.46 | 0.0K |
| 09:48 | 1,273.43 | 1,274.40 | 1,273.43 | 1,274.09 | 0.0K |
| 09:49 | 1,273.53 | 1,273.68 | 1,273.50 | 1,273.50 | 0.0K |
| 09:50 | 1,273.15 | 1,273.15 | 1,271.25 | 1,271.25 | 0.0K |
| 09:51 | 1,271.28 | 1,272.11 | 1,271.28 | 1,272.11 | 0.0K |
| 09:52 | 1,272.16 | 1,272.16 | 1,271.89 | 1,271.90 | 0.0K |
| 09:53 | 1,271.61 | 1,271.61 | 1,270.83 | 1,270.94 | 0.0K |
| 09:54 | 1,270.85 | 1,271.34 | 1,270.85 | 1,270.94 | 0.0K |
| 09:55 | 1,270.26 | 1,270.27 | 1,269.99 | 1,269.99 | 0.0K |
| 09:56 | 1,269.18 | 1,269.18 | 1,267.92 | 1,267.92 | 0.0K |
| 09:57 | 1,267.53 | 1,268.46 | 1,267.53 | 1,268.46 | 0.0K |
| 09:58 | 1,268.37 | 1,268.57 | 1,267.88 | 1,268.00 | 0.0K |
| 09:59 | 1,267.65 | 1,267.65 | 1,267.25 | 1,267.25 | 0.0K |
| 10:00 | 1,267.21 | 1,267.83 | 1,267.21 | 1,267.83 | 0.0K |
| 10:01 | 1,267.82 | 1,267.82 | 1,267.18 | 1,267.27 | 0.0K |
| 10:02 | 1,267.90 | 1,269.95 | 1,267.90 | 1,269.95 | 0.0K |
| 10:03 | 1,270.68 | 1,270.71 | 1,270.49 | 1,270.59 | 0.0K |
| 10:04 | 1,270.70 | 1,270.77 | 1,270.33 | 1,270.77 | 0.0K |
| 10:05 | 1,270.70 | 1,271.13 | 1,270.70 | 1,271.13 | 0.0K |
| 10:06 | 1,271.15 | 1,272.61 | 1,271.15 | 1,272.61 | 0.0K |
| 10:07 | 1,272.94 | 1,274.37 | 1,272.94 | 1,274.37 | 0.0K |
| 10:08 | 1,274.51 | 1,274.87 | 1,274.22 | 1,274.22 | 0.0K |
| 10:09 | 1,273.68 | 1,274.87 | 1,273.68 | 1,274.87 | 0.0K |
| 10:10 | 1,274.22 | 1,274.22 | 1,272.98 | 1,273.07 | 0.0K |
| 10:11 | 1,271.92 | 1,271.98 | 1,271.51 | 1,271.51 | 0.0K |
| 10:12 | 1,270.42 | 1,270.62 | 1,270.29 | 1,270.29 | 0.0K |
| 10:13 | 1,269.87 | 1,270.20 | 1,269.87 | 1,270.20 | 0.0K |
| 10:14 | 1,270.84 | 1,270.84 | 1,270.45 | 1,270.55 | 0.0K |
| 10:15 | 1,270.57 | 1,271.00 | 1,270.32 | 1,271.00 | 0.0K |
| 10:16 | 1,271.18 | 1,272.03 | 1,271.18 | 1,272.03 | 0.0K |
| 10:17 | 1,272.30 | 1,272.63 | 1,272.30 | 1,272.63 | 0.0K |
| 10:18 | 1,272.77 | 1,272.77 | 1,271.79 | 1,271.79 | 0.0K |
| 10:19 | 1,271.59 | 1,271.59 | 1,270.34 | 1,270.34 | 0.0K |
| 10:20 | 1,270.23 | 1,270.46 | 1,270.23 | 1,270.46 | 0.0K |
| 10:21 | 1,270.77 | 1,270.77 | 1,270.40 | 1,270.43 | 0.0K |
| 10:22 | 1,270.87 | 1,270.87 | 1,270.25 | 1,270.25 | 0.0K |
| 10:23 | 1,270.32 | 1,271.03 | 1,270.32 | 1,271.03 | 0.0K |
| 10:24 | 1,271.90 | 1,272.28 | 1,271.90 | 1,272.21 | 0.0K |
| 10:25 | 1,272.52 | 1,273.50 | 1,272.52 | 1,273.34 | 0.0K |
| 10:26 | 1,273.08 | 1,273.12 | 1,272.80 | 1,272.81 | 0.0K |
| 10:27 | 1,273.13 | 1,273.13 | 1,272.58 | 1,272.66 | 0.0K |
| 10:28 | 1,272.65 | 1,272.65 | 1,271.80 | 1,271.80 | 0.0K |
| 10:29 | 1,271.84 | 1,271.84 | 1,271.52 | 1,271.52 | 0.0K |
| 10:30 | 1,270.81 | 1,270.86 | 1,270.25 | 1,270.25 | 0.0K |
| 10:31 | 1,270.11 | 1,270.65 | 1,269.94 | 1,270.65 | 0.0K |
| 10:32 | 1,270.75 | 1,271.33 | 1,270.75 | 1,271.33 | 0.0K |
| 10:33 | 1,271.56 | 1,273.11 | 1,271.56 | 1,272.71 | 0.0K |
| 10:34 | 1,272.63 | 1,272.89 | 1,272.63 | 1,272.89 | 0.0K |
| 10:35 | 1,272.39 | 1,272.89 | 1,272.39 | 1,272.80 | 0.0K |
| 10:36 | 1,273.29 | 1,273.51 | 1,273.29 | 1,273.33 | 0.0K |
| 10:37 | 1,273.22 | 1,273.31 | 1,273.22 | 1,273.31 | 0.0K |
| 10:38 | 1,273.58 | 1,273.60 | 1,273.04 | 1,273.04 | 0.0K |
| 10:39 | 1,272.97 | 1,272.97 | 1,271.89 | 1,271.97 | 0.0K |
| 10:40 | 1,272.39 | 1,272.84 | 1,272.39 | 1,272.56 | 0.0K |
| 10:41 | 1,272.73 | 1,273.05 | 1,272.73 | 1,272.95 | 0.0K |
| 10:42 | 1,272.75 | 1,272.75 | 1,272.32 | 1,272.33 | 0.0K |
| 10:43 | 1,272.18 | 1,272.18 | 1,271.19 | 1,271.49 | 0.0K |
| 10:44 | 1,271.57 | 1,272.13 | 1,271.44 | 1,272.13 | 0.0K |
| 10:45 | 1,272.06 | 1,272.58 | 1,272.06 | 1,272.53 | 0.0K |
| 10:46 | 1,272.39 | 1,272.39 | 1,271.67 | 1,271.67 | 0.0K |
| 10:47 | 1,271.61 | 1,271.61 | 1,271.41 | 1,271.41 | 0.0K |
| 10:48 | 1,271.12 | 1,271.12 | 1,270.87 | 1,271.00 | 0.0K |
| 10:49 | 1,271.01 | 1,271.43 | 1,271.01 | 1,271.43 | 0.0K |
| 10:50 | 1,271.93 | 1,272.13 | 1,271.93 | 1,272.07 | 0.0K |
| 10:51 | 1,272.23 | 1,272.42 | 1,272.23 | 1,272.31 | 0.0K |
| 10:52 | 1,272.08 | 1,272.08 | 1,271.71 | 1,271.77 | 0.0K |
| 10:53 | 1,271.76 | 1,271.76 | 1,271.38 | 1,271.39 | 0.0K |
| 10:54 | 1,271.42 | 1,272.01 | 1,271.42 | 1,272.01 | 0.0K |
| 10:55 | 1,271.69 | 1,272.06 | 1,271.61 | 1,272.06 | 0.0K |
| 10:56 | 1,272.12 | 1,272.35 | 1,272.12 | 1,272.29 | 0.0K |
| 10:57 | 1,272.32 | 1,272.32 | 1,271.79 | 1,271.79 | 0.0K |
| 10:58 | 1,271.79 | 1,271.97 | 1,271.73 | 1,271.97 | 0.0K |
| 10:59 | 1,272.38 | 1,272.76 | 1,272.38 | 1,272.43 | 0.0K |
| 11:00 | 1,271.69 | 1,271.69 | 1,271.43 | 1,271.64 | 0.0K |
| 11:01 | 1,271.79 | 1,272.21 | 1,271.79 | 1,272.21 | 0.0K |
| 11:02 | 1,272.51 | 1,273.50 | 1,272.51 | 1,273.50 | 0.0K |
| 11:03 | 1,273.70 | 1,273.70 | 1,273.44 | 1,273.54 | 0.0K |
| 11:04 | 1,273.44 | 1,273.44 | 1,273.15 | 1,273.15 | 0.0K |
| 11:05 | 1,272.80 | 1,272.80 | 1,271.72 | 1,271.72 | 0.0K |
| 11:06 | 1,271.46 | 1,271.51 | 1,271.35 | 1,271.51 | 0.0K |
| 11:07 | 1,271.82 | 1,272.15 | 1,271.62 | 1,271.62 | 0.0K |
| 11:08 | 1,271.51 | 1,272.18 | 1,271.51 | 1,272.18 | 0.0K |
| 11:09 | 1,271.57 | 1,271.58 | 1,271.01 | 1,271.01 | 0.0K |
| 11:10 | 1,270.80 | 1,270.96 | 1,270.68 | 1,270.77 | 0.0K |
| 11:11 | 1,270.46 | 1,270.46 | 1,270.43 | 1,270.46 | 0.0K |
| 11:12 | 1,270.27 | 1,270.27 | 1,270.02 | 1,270.17 | 0.0K |
| 11:13 | 1,270.31 | 1,270.56 | 1,270.24 | 1,270.56 | 0.0K |
| 11:14 | 1,270.57 | 1,270.57 | 1,270.17 | 1,270.32 | 0.0K |
| 11:15 | 1,270.14 | 1,270.14 | 1,269.77 | 1,270.08 | 0.0K |
| 11:16 | 1,269.97 | 1,270.13 | 1,269.64 | 1,269.64 | 0.0K |
| 11:17 | 1,270.00 | 1,270.00 | 1,269.54 | 1,269.54 | 0.0K |
| 11:18 | 1,269.89 | 1,269.89 | 1,269.45 | 1,269.45 | 0.0K |
| 11:19 | 1,268.95 | 1,268.95 | 1,268.47 | 1,268.47 | 0.0K |
| 11:20 | 1,268.11 | 1,268.32 | 1,268.10 | 1,268.32 | 0.0K |
| 11:21 | 1,268.44 | 1,268.44 | 1,268.18 | 1,268.18 | 0.0K |
| 11:22 | 1,268.21 | 1,268.21 | 1,267.71 | 1,267.71 | 0.0K |
| 11:23 | 1,267.68 | 1,267.96 | 1,267.56 | 1,267.96 | 0.0K |
| 11:24 | 1,268.00 | 1,268.25 | 1,268.00 | 1,268.25 | 0.0K |
| 11:25 | 1,269.11 | 1,269.94 | 1,269.11 | 1,269.94 | 0.0K |
| 11:26 | 1,270.24 | 1,270.27 | 1,270.19 | 1,270.27 | 0.0K |
| 11:27 | 1,269.93 | 1,270.08 | 1,269.93 | 1,270.01 | 0.0K |
| 11:28 | 1,270.20 | 1,270.37 | 1,270.16 | 1,270.16 | 0.0K |
| 11:29 | 1,270.17 | 1,270.52 | 1,270.17 | 1,270.49 | 0.0K |
| 11:30 | 1,270.41 | 1,270.41 | 1,270.09 | 1,270.38 | 0.0K |
| 11:31 | 1,270.62 | 1,271.27 | 1,270.62 | 1,271.27 | 0.0K |
| 11:32 | 1,271.28 | 1,271.28 | 1,271.21 | 1,271.21 | 0.0K |
| 11:33 | 1,271.19 | 1,271.23 | 1,270.83 | 1,270.83 | 0.0K |
| 11:34 | 1,270.63 | 1,270.63 | 1,270.38 | 1,270.52 | 0.0K |
| 11:35 | 1,270.65 | 1,270.82 | 1,270.62 | 1,270.69 | 0.0K |
| 11:36 | 1,270.80 | 1,270.80 | 1,269.95 | 1,269.95 | 0.0K |
| 11:37 | 1,269.49 | 1,269.49 | 1,268.68 | 1,268.68 | 0.0K |
| 11:38 | 1,268.52 | 1,268.63 | 1,268.40 | 1,268.63 | 0.0K |
| 11:39 | 1,268.40 | 1,268.46 | 1,268.40 | 1,268.44 | 0.0K |
| 11:40 | 1,268.53 | 1,268.53 | 1,267.80 | 1,268.05 | 0.0K |
| 11:41 | 1,268.04 | 1,268.04 | 1,267.60 | 1,267.60 | 0.0K |
| 11:42 | 1,267.70 | 1,267.70 | 1,267.09 | 1,267.17 | 0.0K |
| 11:43 | 1,266.95 | 1,267.03 | 1,266.53 | 1,266.53 | 0.0K |
| 11:44 | 1,265.34 | 1,265.34 | 1,264.62 | 1,264.81 | 0.0K |
| 11:45 | 1,264.84 | 1,264.86 | 1,264.58 | 1,264.58 | 0.0K |
| 11:46 | 1,264.67 | 1,265.15 | 1,264.67 | 1,265.15 | 0.0K |
| 11:47 | 1,265.46 | 1,265.62 | 1,265.46 | 1,265.50 | 0.0K |
| 11:48 | 1,265.19 | 1,265.19 | 1,264.86 | 1,265.14 | 0.0K |
| 11:49 | 1,265.17 | 1,265.17 | 1,264.94 | 1,265.00 | 0.0K |
| 11:50 | 1,264.74 | 1,264.74 | 1,264.17 | 1,264.17 | 0.0K |
| 11:51 | 1,264.10 | 1,264.22 | 1,263.29 | 1,263.29 | 0.0K |
| 11:52 | 1,263.06 | 1,263.06 | 1,262.44 | 1,262.44 | 0.0K |
| 11:53 | 1,262.11 | 1,262.42 | 1,261.97 | 1,262.42 | 0.0K |
| 11:54 | 1,262.41 | 1,262.41 | 1,262.30 | 1,262.37 | 0.0K |
| 11:55 | 1,262.47 | 1,262.66 | 1,262.14 | 1,262.14 | 0.0K |
| 11:56 | 1,261.78 | 1,261.78 | 1,260.85 | 1,260.85 | 0.0K |
| 11:57 | 1,260.37 | 1,260.37 | 1,259.08 | 1,259.08 | 0.0K |
| 11:58 | 1,258.93 | 1,258.93 | 1,258.69 | 1,258.87 | 0.0K |
| 11:59 | 1,258.65 | 1,258.79 | 1,258.65 | 1,258.77 | 0.0K |
| 12:00 | 1,257.79 | 1,258.16 | 1,257.79 | 1,257.81 | 0.0K |
| 12:01 | 1,257.75 | 1,258.83 | 1,257.75 | 1,258.83 | 0.0K |
| 12:02 | 1,258.82 | 1,259.32 | 1,258.52 | 1,259.32 | 0.0K |
| 12:03 | 1,259.43 | 1,259.44 | 1,259.18 | 1,259.18 | 0.0K |
| 12:04 | 1,259.32 | 1,259.32 | 1,259.26 | 1,259.31 | 0.0K |
| 12:05 | 1,259.30 | 1,259.59 | 1,259.30 | 1,259.59 | 0.0K |
| 12:06 | 1,259.60 | 1,259.60 | 1,259.02 | 1,259.02 | 0.0K |
| 12:07 | 1,258.97 | 1,259.04 | 1,258.51 | 1,258.51 | 0.0K |
| 12:08 | 1,258.73 | 1,259.00 | 1,258.73 | 1,259.00 | 0.0K |
| 12:09 | 1,258.96 | 1,259.36 | 1,258.96 | 1,259.31 | 0.0K |
| 12:10 | 1,259.17 | 1,259.17 | 1,258.82 | 1,258.91 | 0.0K |
| 12:11 | 1,258.56 | 1,258.56 | 1,258.12 | 1,258.28 | 0.0K |
| 12:12 | 1,257.99 | 1,257.99 | 1,257.84 | 1,257.93 | 0.0K |
| 12:13 | 1,257.73 | 1,257.88 | 1,257.56 | 1,257.88 | 0.0K |
| 12:14 | 1,257.68 | 1,257.97 | 1,257.68 | 1,257.97 | 0.0K |
| 12:15 | 1,257.73 | 1,257.74 | 1,257.50 | 1,257.74 | 0.0K |
| 12:16 | 1,257.79 | 1,257.79 | 1,256.37 | 1,256.37 | 0.0K |
| 12:17 | 1,256.34 | 1,256.34 | 1,256.11 | 1,256.18 | 0.0K |
| 12:18 | 1,255.93 | 1,256.07 | 1,255.84 | 1,256.03 | 0.0K |
| 12:19 | 1,256.15 | 1,256.15 | 1,255.88 | 1,255.88 | 0.0K |
| 12:20 | 1,256.10 | 1,256.10 | 1,255.82 | 1,255.83 | 0.0K |
| 12:21 | 1,255.69 | 1,255.69 | 1,254.34 | 1,254.34 | 0.0K |
| 12:22 | 1,253.59 | 1,253.59 | 1,253.39 | 1,253.39 | 0.0K |
| 12:23 | 1,253.72 | 1,253.72 | 1,253.53 | 1,253.58 | 0.0K |
| 12:24 | 1,253.31 | 1,254.14 | 1,253.31 | 1,253.89 | 0.0K |
| 12:25 | 1,254.36 | 1,254.36 | 1,253.69 | 1,253.69 | 0.0K |
| 12:26 | 1,253.71 | 1,254.81 | 1,253.71 | 1,254.81 | 0.0K |
| 12:27 | 1,255.13 | 1,255.64 | 1,255.13 | 1,255.64 | 0.0K |
| 12:28 | 1,255.78 | 1,255.92 | 1,255.78 | 1,255.92 | 0.0K |
| 12:29 | 1,256.08 | 1,256.08 | 1,255.75 | 1,255.75 | 0.0K |
| 12:30 | 1,256.00 | 1,256.08 | 1,255.96 | 1,256.08 | 0.0K |
| 12:31 | 1,256.26 | 1,257.31 | 1,256.26 | 1,257.31 | 0.0K |
| 12:32 | 1,257.52 | 1,257.79 | 1,257.46 | 1,257.76 | 0.0K |
| 12:33 | 1,257.84 | 1,257.86 | 1,257.53 | 1,257.66 | 0.0K |
| 12:34 | 1,257.80 | 1,257.94 | 1,257.63 | 1,257.94 | 0.0K |
| 12:35 | 1,257.89 | 1,258.73 | 1,257.89 | 1,258.73 | 0.0K |
| 12:36 | 1,258.97 | 1,258.97 | 1,258.28 | 1,258.28 | 0.0K |
| 12:37 | 1,258.32 | 1,258.32 | 1,257.76 | 1,257.76 | 0.0K |
| 12:38 | 1,257.67 | 1,257.67 | 1,257.48 | 1,257.57 | 0.0K |
| 12:39 | 1,256.99 | 1,256.99 | 1,256.28 | 1,256.28 | 0.0K |
| 12:40 | 1,256.22 | 1,256.23 | 1,256.03 | 1,256.23 | 0.0K |
| 12:41 | 1,256.57 | 1,257.09 | 1,256.57 | 1,257.09 | 0.0K |
| 12:42 | 1,257.10 | 1,257.21 | 1,256.97 | 1,257.21 | 0.0K |
| 12:43 | 1,257.17 | 1,257.23 | 1,257.14 | 1,257.23 | 0.0K |
| 12:44 | 1,257.07 | 1,257.16 | 1,257.04 | 1,257.16 | 0.0K |
| 12:45 | 1,256.62 | 1,256.62 | 1,256.41 | 1,256.58 | 0.0K |
| 12:46 | 1,256.81 | 1,256.81 | 1,256.54 | 1,256.54 | 0.0K |
| 12:47 | 1,256.52 | 1,256.69 | 1,256.49 | 1,256.58 | 0.0K |
| 12:48 | 1,256.77 | 1,257.42 | 1,256.77 | 1,257.42 | 0.0K |
| 12:49 | 1,257.49 | 1,257.67 | 1,257.41 | 1,257.65 | 0.0K |
| 12:50 | 1,257.85 | 1,258.00 | 1,257.85 | 1,258.00 | 0.0K |
| 12:51 | 1,258.06 | 1,258.06 | 1,257.89 | 1,257.93 | 0.0K |
| 12:52 | 1,257.97 | 1,257.98 | 1,257.93 | 1,257.93 | 0.0K |
| 12:53 | 1,258.00 | 1,258.00 | 1,257.47 | 1,257.65 | 0.0K |
| 12:54 | 1,257.59 | 1,257.88 | 1,257.59 | 1,257.81 | 0.0K |
| 12:55 | 1,257.94 | 1,258.29 | 1,257.94 | 1,258.29 | 0.0K |
| 12:56 | 1,258.44 | 1,258.44 | 1,257.90 | 1,257.90 | 0.0K |
| 12:57 | 1,257.78 | 1,257.80 | 1,257.68 | 1,257.80 | 0.0K |
| 12:58 | 1,257.75 | 1,258.03 | 1,257.75 | 1,257.95 | 0.0K |
| 12:59 | 1,258.42 | 1,259.08 | 1,258.42 | 1,258.93 | 0.0K |
| 13:00 | 1,258.61 | 1,258.64 | 1,258.46 | 1,258.64 | 0.0K |
| 13:01 | 1,258.61 | 1,258.89 | 1,258.61 | 1,258.89 | 0.0K |
| 13:02 | 1,259.02 | 1,259.36 | 1,259.02 | 1,259.36 | 0.0K |
| 13:03 | 1,259.23 | 1,259.52 | 1,259.13 | 1,259.52 | 0.0K |
| 13:04 | 1,259.52 | 1,259.86 | 1,259.52 | 1,259.79 | 0.0K |
| 13:05 | 1,259.68 | 1,260.16 | 1,259.68 | 1,260.16 | 0.0K |
| 13:06 | 1,260.35 | 1,260.35 | 1,260.08 | 1,260.29 | 0.0K |
| 13:07 | 1,260.46 | 1,260.63 | 1,260.46 | 1,260.63 | 0.0K |
| 13:08 | 1,260.66 | 1,261.20 | 1,260.66 | 1,261.03 | 0.0K |
| 13:09 | 1,261.10 | 1,261.41 | 1,261.10 | 1,261.41 | 0.0K |
| 13:10 | 1,261.42 | 1,261.42 | 1,261.25 | 1,261.25 | 0.0K |
| 13:11 | 1,261.27 | 1,261.27 | 1,261.02 | 1,261.12 | 0.0K |
| 13:12 | 1,261.21 | 1,261.27 | 1,261.20 | 1,261.21 | 0.0K |
| 13:13 | 1,261.37 | 1,261.37 | 1,260.97 | 1,260.97 | 0.0K |
| 13:14 | 1,260.74 | 1,260.74 | 1,260.28 | 1,260.31 | 0.0K |
| 13:15 | 1,260.20 | 1,260.20 | 1,259.97 | 1,259.97 | 0.0K |
| 13:16 | 1,259.94 | 1,260.15 | 1,259.94 | 1,260.09 | 0.0K |
| 13:17 | 1,260.06 | 1,260.27 | 1,260.06 | 1,260.27 | 0.0K |
| 13:18 | 1,260.87 | 1,260.99 | 1,260.85 | 1,260.98 | 0.0K |
| 13:19 | 1,260.84 | 1,261.12 | 1,260.84 | 1,261.02 | 0.0K |
| 13:20 | 1,261.02 | 1,261.02 | 1,260.58 | 1,260.58 | 0.0K |
| 13:21 | 1,260.39 | 1,260.62 | 1,260.39 | 1,260.62 | 0.0K |
| 13:22 | 1,260.54 | 1,260.61 | 1,260.53 | 1,260.61 | 0.0K |
| 13:23 | 1,260.61 | 1,260.71 | 1,260.59 | 1,260.71 | 0.0K |
| 13:24 | 1,260.71 | 1,260.71 | 1,260.36 | 1,260.36 | 0.0K |
| 13:25 | 1,260.19 | 1,260.24 | 1,260.08 | 1,260.08 | 0.0K |
| 13:26 | 1,260.07 | 1,260.07 | 1,259.90 | 1,259.90 | 0.0K |
| 13:27 | 1,259.91 | 1,260.06 | 1,259.91 | 1,260.06 | 0.0K |
| 13:28 | 1,260.02 | 1,260.36 | 1,260.02 | 1,260.36 | 0.0K |
| 13:29 | 1,260.43 | 1,260.43 | 1,259.82 | 1,259.82 | 0.0K |
| 13:30 | 1,259.81 | 1,260.22 | 1,259.81 | 1,260.22 | 0.0K |
| 13:31 | 1,260.42 | 1,260.60 | 1,260.42 | 1,260.53 | 0.0K |
| 13:32 | 1,260.64 | 1,261.08 | 1,260.64 | 1,261.03 | 0.0K |
| 13:33 | 1,261.11 | 1,261.11 | 1,260.96 | 1,261.02 | 0.0K |
| 13:34 | 1,261.03 | 1,261.03 | 1,260.95 | 1,260.95 | 0.0K |
| 13:35 | 1,260.61 | 1,260.77 | 1,260.61 | 1,260.77 | 0.0K |
| 13:36 | 1,261.04 | 1,261.10 | 1,260.85 | 1,260.85 | 0.0K |
| 13:37 | 1,260.88 | 1,260.88 | 1,260.68 | 1,260.68 | 0.0K |
| 13:38 | 1,260.75 | 1,260.75 | 1,260.46 | 1,260.46 | 0.0K |
| 13:39 | 1,260.56 | 1,260.56 | 1,260.40 | 1,260.54 | 0.0K |
| 13:40 | 1,260.34 | 1,260.34 | 1,259.83 | 1,259.83 | 0.0K |
| 13:41 | 1,259.85 | 1,259.85 | 1,259.36 | 1,259.36 | 0.0K |
| 13:42 | 1,259.37 | 1,259.37 | 1,259.29 | 1,259.29 | 0.0K |
| 13:43 | 1,259.23 | 1,259.33 | 1,259.16 | 1,259.16 | 0.0K |
| 13:44 | 1,259.28 | 1,259.28 | 1,259.15 | 1,259.20 | 0.0K |
| 13:45 | 1,259.16 | 1,259.35 | 1,259.16 | 1,259.30 | 0.0K |
| 13:46 | 1,258.94 | 1,259.46 | 1,258.94 | 1,259.46 | 0.0K |
| 13:47 | 1,259.34 | 1,259.61 | 1,259.34 | 1,259.50 | 0.0K |
| 13:48 | 1,259.40 | 1,260.46 | 1,259.40 | 1,260.46 | 0.0K |
| 13:49 | 1,260.75 | 1,260.90 | 1,260.75 | 1,260.90 | 0.0K |
| 13:50 | 1,261.11 | 1,261.11 | 1,260.93 | 1,260.93 | 0.0K |
| 13:51 | 1,260.94 | 1,261.08 | 1,260.91 | 1,260.97 | 0.0K |
| 13:52 | 1,260.98 | 1,261.21 | 1,260.93 | 1,261.21 | 0.0K |
| 13:53 | 1,261.59 | 1,261.64 | 1,261.39 | 1,261.39 | 0.0K |
| 13:54 | 1,261.39 | 1,261.39 | 1,261.16 | 1,261.26 | 0.0K |
| 13:55 | 1,261.19 | 1,261.23 | 1,261.01 | 1,261.23 | 0.0K |
| 13:56 | 1,261.34 | 1,261.63 | 1,261.34 | 1,261.63 | 0.0K |
| 13:57 | 1,261.66 | 1,261.88 | 1,261.66 | 1,261.76 | 0.0K |
| 13:58 | 1,261.81 | 1,261.82 | 1,261.60 | 1,261.60 | 0.0K |
| 13:59 | 1,261.48 | 1,261.48 | 1,261.35 | 1,261.35 | 0.0K |
| 14:00 | 1,261.42 | 1,261.42 | 1,260.94 | 1,261.20 | 0.0K |
| 14:01 | 1,261.32 | 1,261.80 | 1,261.32 | 1,261.69 | 0.0K |
| 14:02 | 1,261.65 | 1,261.72 | 1,261.63 | 1,261.69 | 0.0K |
| 14:03 | 1,261.91 | 1,261.91 | 1,261.82 | 1,261.83 | 0.0K |
| 14:04 | 1,261.92 | 1,261.92 | 1,261.53 | 1,261.65 | 0.0K |
| 14:05 | 1,261.68 | 1,261.74 | 1,261.68 | 1,261.74 | 0.0K |
| 14:06 | 1,261.58 | 1,261.80 | 1,261.58 | 1,261.74 | 0.0K |
| 14:07 | 1,261.82 | 1,261.82 | 1,261.47 | 1,261.47 | 0.0K |
| 14:08 | 1,261.51 | 1,261.51 | 1,261.15 | 1,261.15 | 0.0K |
| 14:09 | 1,260.91 | 1,260.91 | 1,260.24 | 1,260.24 | 0.0K |
| 14:10 | 1,259.91 | 1,259.91 | 1,259.67 | 1,259.81 | 0.0K |
| 14:11 | 1,259.96 | 1,259.96 | 1,259.89 | 1,259.95 | 0.0K |
| 14:12 | 1,259.94 | 1,259.97 | 1,259.91 | 1,259.97 | 0.0K |
| 14:13 | 1,259.85 | 1,259.94 | 1,259.74 | 1,259.74 | 0.0K |
| 14:14 | 1,259.45 | 1,259.49 | 1,259.07 | 1,259.07 | 0.0K |
| 14:15 | 1,258.91 | 1,258.91 | 1,258.71 | 1,258.91 | 0.0K |
| 14:16 | 1,259.01 | 1,259.01 | 1,258.89 | 1,258.98 | 0.0K |
| 14:17 | 1,259.11 | 1,259.30 | 1,259.10 | 1,259.10 | 0.0K |
| 14:18 | 1,259.25 | 1,259.98 | 1,259.25 | 1,259.98 | 0.0K |
| 14:19 | 1,259.91 | 1,259.91 | 1,259.65 | 1,259.75 | 0.0K |
| 14:20 | 1,259.81 | 1,259.81 | 1,259.74 | 1,259.74 | 0.0K |
| 14:21 | 1,259.53 | 1,259.54 | 1,259.39 | 1,259.54 | 0.0K |
| 14:22 | 1,259.61 | 1,259.89 | 1,259.61 | 1,259.89 | 0.0K |
| 14:23 | 1,259.93 | 1,260.18 | 1,259.93 | 1,260.16 | 0.0K |
| 14:24 | 1,260.20 | 1,260.21 | 1,260.08 | 1,260.08 | 0.0K |
| 14:25 | 1,260.15 | 1,260.15 | 1,260.07 | 1,260.12 | 0.0K |
| 14:26 | 1,260.26 | 1,260.26 | 1,260.05 | 1,260.05 | 0.0K |
| 14:27 | 1,260.01 | 1,260.25 | 1,260.01 | 1,260.25 | 0.0K |
| 14:28 | 1,260.26 | 1,260.34 | 1,260.20 | 1,260.30 | 0.0K |
| 14:29 | 1,260.34 | 1,260.54 | 1,260.34 | 1,260.40 | 0.0K |
| 14:30 | 1,260.54 | 1,260.70 | 1,260.54 | 1,260.61 | 0.0K |
| 14:31 | 1,260.51 | 1,260.56 | 1,260.36 | 1,260.36 | 0.0K |
| 14:32 | 1,260.32 | 1,260.32 | 1,260.22 | 1,260.22 | 0.0K |
| 14:33 | 1,260.27 | 1,260.33 | 1,260.26 | 1,260.33 | 0.0K |
| 14:34 | 1,260.31 | 1,260.38 | 1,260.28 | 1,260.28 | 0.0K |
| 14:35 | 1,260.37 | 1,260.59 | 1,260.37 | 1,260.53 | 0.0K |
| 14:36 | 1,260.63 | 1,260.63 | 1,260.36 | 1,260.36 | 0.0K |
| 14:37 | 1,260.43 | 1,260.51 | 1,260.43 | 1,260.49 | 0.0K |
| 14:38 | 1,260.15 | 1,260.30 | 1,260.15 | 1,260.26 | 0.0K |
| 14:39 | 1,260.26 | 1,260.26 | 1,260.02 | 1,260.02 | 0.0K |
| 14:40 | 1,260.08 | 1,260.08 | 1,259.88 | 1,259.88 | 0.0K |
| 14:41 | 1,259.92 | 1,259.92 | 1,259.60 | 1,259.72 | 0.0K |
| 14:42 | 1,259.83 | 1,260.54 | 1,259.83 | 1,260.54 | 0.0K |
| 14:43 | 1,260.56 | 1,260.79 | 1,260.56 | 1,260.79 | 0.0K |
| 14:44 | 1,260.75 | 1,260.75 | 1,260.63 | 1,260.67 | 0.0K |
| 14:45 | 1,260.69 | 1,260.69 | 1,260.51 | 1,260.51 | 0.0K |
| 14:46 | 1,260.50 | 1,260.50 | 1,260.37 | 1,260.43 | 0.0K |
| 14:47 | 1,260.28 | 1,260.28 | 1,259.41 | 1,259.74 | 0.0K |
| 14:48 | 1,259.52 | 1,259.94 | 1,259.52 | 1,259.94 | 0.0K |
| 14:49 | 1,259.95 | 1,259.95 | 1,259.47 | 1,259.47 | 0.0K |
| 14:50 | 1,259.40 | 1,259.40 | 1,259.15 | 1,259.22 | 0.0K |
| 14:51 | 1,259.42 | 1,259.55 | 1,259.42 | 1,259.55 | 0.0K |
| 14:52 | 1,259.59 | 1,259.75 | 1,259.56 | 1,259.56 | 0.0K |
| 14:53 | 1,259.47 | 1,259.47 | 1,259.11 | 1,259.31 | 0.0K |
| 14:54 | 1,259.52 | 1,259.52 | 1,258.94 | 1,258.98 | 0.0K |
| 14:55 | 1,258.85 | 1,258.85 | 1,258.57 | 1,258.58 | 0.0K |
| 14:56 | 1,258.13 | 1,258.13 | 1,257.54 | 1,257.54 | 0.0K |
| 14:57 | 1,257.60 | 1,257.60 | 1,257.25 | 1,257.49 | 0.0K |
| 14:58 | 1,257.58 | 1,257.74 | 1,257.51 | 1,257.74 | 0.0K |
| 14:59 | 1,257.98 | 1,258.03 | 1,257.94 | 1,258.02 | 0.0K |
| 15:00 | 1,258.16 | 1,258.36 | 1,258.16 | 1,258.36 | 0.0K |
| 15:01 | 1,258.46 | 1,258.49 | 1,258.29 | 1,258.29 | 0.0K |
| 15:02 | 1,258.11 | 1,258.11 | 1,257.60 | 1,257.67 | 0.0K |
| 15:03 | 1,257.83 | 1,258.13 | 1,257.83 | 1,258.13 | 0.0K |
| 15:04 | 1,258.22 | 1,258.32 | 1,258.22 | 1,258.32 | 0.0K |
| 15:05 | 1,258.31 | 1,258.31 | 1,258.23 | 1,258.30 | 0.0K |
| 15:06 | 1,258.50 | 1,258.62 | 1,258.38 | 1,258.38 | 0.0K |
| 15:07 | 1,258.33 | 1,258.37 | 1,258.21 | 1,258.37 | 0.0K |
| 15:08 | 1,258.29 | 1,258.42 | 1,258.29 | 1,258.42 | 0.0K |
| 15:09 | 1,258.30 | 1,258.88 | 1,258.30 | 1,258.88 | 0.0K |
| 15:10 | 1,258.35 | 1,258.35 | 1,257.80 | 1,257.80 | 0.0K |
| 15:11 | 1,257.81 | 1,258.81 | 1,257.81 | 1,258.81 | 0.0K |
| 15:12 | 1,258.75 | 1,258.86 | 1,258.63 | 1,258.86 | 0.0K |
| 15:13 | 1,258.82 | 1,258.82 | 1,258.50 | 1,258.81 | 0.0K |
| 15:14 | 1,258.79 | 1,258.79 | 1,258.60 | 1,258.64 | 0.0K |
| 15:15 | 1,258.47 | 1,258.47 | 1,257.32 | 1,257.37 | 0.0K |
| 15:16 | 1,257.47 | 1,257.61 | 1,257.47 | 1,257.57 | 0.0K |
| 15:17 | 1,257.56 | 1,257.86 | 1,257.56 | 1,257.86 | 0.0K |
| 15:18 | 1,257.85 | 1,257.99 | 1,257.80 | 1,257.99 | 0.0K |
| 15:19 | 1,258.08 | 1,258.09 | 1,257.89 | 1,257.89 | 0.0K |
| 15:20 | 1,257.94 | 1,258.03 | 1,257.85 | 1,258.03 | 0.0K |
| 15:21 | 1,258.01 | 1,258.10 | 1,257.78 | 1,257.78 | 0.0K |
| 15:22 | 1,257.72 | 1,257.89 | 1,257.72 | 1,257.89 | 0.0K |
| 15:23 | 1,257.87 | 1,258.00 | 1,257.87 | 1,258.00 | 0.0K |
| 15:24 | 1,258.02 | 1,258.02 | 1,257.86 | 1,257.86 | 0.0K |
| 15:25 | 1,258.03 | 1,258.03 | 1,257.54 | 1,257.54 | 0.0K |
| 15:26 | 1,257.30 | 1,257.35 | 1,257.26 | 1,257.35 | 0.0K |
| 15:27 | 1,257.27 | 1,257.27 | 1,256.47 | 1,256.47 | 0.0K |
| 15:28 | 1,256.44 | 1,256.47 | 1,256.44 | 1,256.45 | 0.0K |
| 15:29 | 1,256.32 | 1,256.32 | 1,256.13 | 1,256.13 | 0.0K |
| 15:30 | 1,256.21 | 1,256.55 | 1,256.21 | 1,256.50 | 0.0K |
| 15:31 | 1,256.44 | 1,256.52 | 1,256.44 | 1,256.52 | 0.0K |
| 15:32 | 1,256.35 | 1,256.36 | 1,256.16 | 1,256.16 | 0.0K |
| 15:33 | 1,256.01 | 1,256.01 | 1,255.45 | 1,255.45 | 0.0K |
| 15:34 | 1,255.38 | 1,255.56 | 1,255.24 | 1,255.24 | 0.0K |
| 15:35 | 1,255.18 | 1,255.36 | 1,255.18 | 1,255.25 | 0.0K |
| 15:36 | 1,255.09 | 1,255.09 | 1,254.88 | 1,254.88 | 0.0K |
| 15:37 | 1,255.06 | 1,255.21 | 1,255.06 | 1,255.20 | 0.0K |
| 15:38 | 1,255.20 | 1,255.38 | 1,255.20 | 1,255.38 | 0.0K |
| 15:39 | 1,255.35 | 1,255.46 | 1,255.35 | 1,255.37 | 0.0K |
| 15:40 | 1,255.25 | 1,255.25 | 1,254.99 | 1,254.99 | 0.0K |
| 15:41 | 1,254.88 | 1,254.99 | 1,254.88 | 1,254.89 | 0.0K |
| 15:42 | 1,254.92 | 1,255.00 | 1,254.77 | 1,254.77 | 0.0K |
| 15:43 | 1,254.63 | 1,254.76 | 1,254.63 | 1,254.70 | 0.0K |
| 15:44 | 1,254.54 | 1,254.69 | 1,254.54 | 1,254.69 | 0.0K |
| 15:45 | 1,254.69 | 1,254.69 | 1,254.10 | 1,254.10 | 0.0K |
| 15:46 | 1,253.81 | 1,253.81 | 1,253.62 | 1,253.74 | 0.0K |
| 15:47 | 1,253.83 | 1,253.83 | 1,253.30 | 1,253.30 | 0.0K |
| 15:48 | 1,253.32 | 1,253.38 | 1,253.22 | 1,253.38 | 0.0K |
| 15:49 | 1,253.39 | 1,253.86 | 1,253.39 | 1,253.86 | 0.0K |
| 15:50 | 1,253.45 | 1,253.45 | 1,253.33 | 1,253.33 | 0.0K |
| 15:51 | 1,253.49 | 1,254.20 | 1,253.49 | 1,254.02 | 0.0K |
| 15:52 | 1,253.86 | 1,254.22 | 1,253.74 | 1,254.22 | 0.0K |
| 15:53 | 1,254.32 | 1,254.52 | 1,254.32 | 1,254.52 | 0.0K |
| 15:54 | 1,254.55 | 1,254.55 | 1,254.45 | 1,254.45 | 0.0K |
| 15:55 | 1,254.56 | 1,254.56 | 1,254.14 | 1,254.18 | 0.0K |
| 15:56 | 1,254.24 | 1,254.83 | 1,254.24 | 1,254.78 | 0.0K |
| 15:57 | 1,254.72 | 1,254.72 | 1,254.33 | 1,254.33 | 0.0K |
| 15:58 | 1,254.51 | 1,254.51 | 1,254.32 | 1,254.43 | 0.0K |
| 15:59 | 1,254.26 | 1,254.28 | 1,254.02 | 1,254.06 | 0.0K |
| 16:00 | 1,254.55 | 1,254.55 | 1,254.42 | 1,254.42 | 0.0K |
| 16:01 | 1,254.42 | 1,254.48 | 1,254.38 | 1,254.42 | 0.0K |