S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,688.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,301.13 1,304.91 1,301.13 1,303.84 0.0K
09:31 1,302.65 1,302.65 1,299.05 1,299.05 0.0K
09:32 1,298.88 1,298.96 1,295.23 1,295.23 0.0K
09:33 1,295.41 1,297.88 1,295.26 1,297.88 0.0K
09:34 1,294.00 1,294.69 1,293.64 1,294.69 0.0K
09:35 1,293.81 1,293.81 1,292.70 1,292.70 0.0K
09:36 1,293.68 1,294.01 1,292.02 1,292.02 0.0K
09:37 1,292.50 1,293.22 1,292.50 1,292.87 0.0K
09:38 1,293.88 1,295.12 1,293.88 1,294.81 0.0K
09:39 1,294.03 1,294.03 1,292.27 1,293.54 0.0K
09:40 1,292.82 1,292.82 1,291.51 1,292.11 0.0K
09:41 1,292.01 1,292.33 1,291.28 1,291.28 0.0K
09:42 1,291.48 1,291.88 1,291.48 1,291.88 0.0K
09:43 1,292.21 1,292.21 1,291.39 1,291.39 0.0K
09:44 1,291.79 1,291.79 1,290.67 1,291.60 0.0K
09:45 1,291.38 1,291.38 1,289.53 1,289.78 0.0K
09:46 1,289.02 1,289.02 1,286.80 1,288.30 0.0K
09:47 1,289.12 1,289.60 1,288.68 1,288.68 0.0K
09:48 1,289.09 1,290.13 1,289.09 1,289.53 0.0K
09:49 1,289.54 1,289.54 1,288.33 1,288.33 0.0K
09:50 1,286.72 1,287.53 1,286.69 1,287.53 0.0K
09:51 1,288.47 1,288.47 1,286.22 1,286.22 0.0K
09:52 1,286.25 1,286.25 1,284.89 1,284.89 0.0K
09:53 1,284.35 1,284.40 1,284.02 1,284.02 0.0K
09:54 1,284.24 1,284.24 1,283.36 1,283.85 0.0K
09:55 1,284.05 1,284.16 1,283.47 1,283.47 0.0K
09:56 1,283.47 1,284.10 1,283.47 1,283.52 0.0K
09:57 1,283.24 1,283.24 1,282.76 1,282.76 0.0K
09:58 1,282.44 1,282.73 1,282.24 1,282.24 0.0K
09:59 1,282.05 1,282.05 1,281.40 1,281.40 0.0K
10:00 1,281.10 1,281.65 1,281.10 1,281.65 0.0K
10:01 1,281.03 1,281.22 1,281.03 1,281.03 0.0K
10:02 1,280.69 1,280.72 1,280.05 1,280.09 0.0K
10:03 1,278.56 1,279.45 1,278.56 1,279.45 0.0K
10:04 1,279.63 1,279.88 1,279.63 1,279.76 0.0K
10:05 1,280.99 1,281.86 1,280.68 1,281.86 0.0K
10:06 1,281.86 1,282.97 1,281.86 1,282.97 0.0K
10:07 1,282.92 1,282.93 1,282.79 1,282.93 0.0K
10:08 1,283.11 1,283.11 1,282.59 1,282.90 0.0K
10:09 1,283.67 1,284.64 1,283.67 1,284.64 0.0K
10:10 1,283.84 1,284.00 1,282.39 1,282.39 0.0K
10:11 1,282.32 1,282.58 1,282.19 1,282.58 0.0K
10:12 1,282.62 1,283.91 1,282.62 1,283.91 0.0K
10:13 1,284.03 1,284.03 1,283.89 1,284.01 0.0K
10:14 1,283.77 1,284.09 1,283.77 1,283.90 0.0K
10:15 1,283.58 1,283.85 1,283.16 1,283.85 0.0K
10:16 1,283.50 1,283.50 1,282.13 1,282.35 0.0K
10:17 1,282.36 1,282.36 1,281.03 1,281.03 0.0K
10:18 1,281.52 1,282.21 1,281.52 1,282.21 0.0K
10:19 1,282.19 1,282.96 1,282.19 1,282.96 0.0K
10:20 1,283.44 1,284.00 1,283.44 1,284.00 0.0K
10:21 1,285.63 1,286.53 1,285.63 1,286.49 0.0K
10:22 1,286.50 1,286.52 1,285.33 1,285.33 0.0K
10:23 1,284.57 1,284.57 1,284.05 1,284.48 0.0K
10:24 1,284.30 1,284.50 1,283.86 1,283.86 0.0K
10:25 1,284.22 1,284.73 1,284.16 1,284.16 0.0K
10:26 1,283.57 1,283.97 1,283.30 1,283.30 0.0K
10:27 1,283.55 1,284.24 1,283.55 1,284.24 0.0K
10:28 1,283.94 1,283.94 1,283.74 1,283.89 0.0K
10:29 1,284.24 1,285.13 1,284.24 1,285.13 0.0K
10:30 1,284.69 1,284.97 1,284.69 1,284.90 0.0K
10:31 1,285.37 1,285.97 1,285.37 1,285.97 0.0K
10:32 1,285.28 1,286.28 1,285.28 1,286.28 0.0K
10:33 1,286.70 1,287.63 1,286.70 1,287.63 0.0K
10:34 1,287.77 1,287.97 1,287.67 1,287.67 0.0K
10:35 1,288.06 1,288.42 1,287.96 1,287.96 0.0K
10:36 1,287.18 1,287.72 1,287.18 1,287.37 0.0K
10:37 1,287.34 1,287.35 1,287.00 1,287.00 0.0K
10:38 1,286.98 1,287.35 1,286.98 1,287.35 0.0K
10:39 1,287.61 1,287.61 1,287.41 1,287.53 0.0K
10:40 1,287.59 1,287.98 1,287.38 1,287.58 0.0K
10:41 1,286.52 1,286.96 1,286.35 1,286.96 0.0K
10:42 1,286.88 1,286.88 1,285.82 1,285.87 0.0K
10:43 1,285.72 1,285.72 1,285.21 1,285.38 0.0K
10:44 1,284.89 1,285.60 1,284.89 1,285.60 0.0K
10:45 1,285.67 1,286.13 1,285.67 1,286.13 0.0K
10:46 1,286.27 1,287.44 1,286.27 1,287.44 0.0K
10:47 1,287.85 1,287.85 1,287.35 1,287.35 0.0K
10:48 1,287.60 1,288.25 1,287.60 1,288.17 0.0K
10:49 1,288.41 1,288.41 1,287.66 1,287.66 0.0K
10:50 1,287.52 1,287.53 1,286.65 1,286.65 0.0K
10:51 1,286.51 1,286.76 1,286.39 1,286.59 0.0K
10:52 1,286.75 1,286.75 1,286.14 1,286.46 0.0K
10:53 1,286.29 1,287.46 1,286.29 1,287.21 0.0K
10:54 1,287.23 1,287.23 1,286.59 1,286.59 0.0K
10:55 1,286.87 1,287.30 1,286.83 1,286.83 0.0K
10:56 1,286.85 1,287.10 1,286.58 1,287.10 0.0K
10:57 1,286.31 1,287.50 1,286.31 1,287.50 0.0K
10:58 1,287.06 1,287.06 1,286.63 1,286.63 0.0K
10:59 1,286.60 1,286.60 1,285.79 1,285.79 0.0K
11:00 1,285.86 1,286.07 1,285.77 1,285.77 0.0K
11:01 1,285.85 1,286.91 1,285.85 1,286.91 0.0K
11:02 1,287.24 1,288.23 1,287.24 1,288.16 0.0K
11:03 1,288.60 1,289.12 1,288.60 1,288.75 0.0K
11:04 1,288.53 1,288.54 1,288.24 1,288.24 0.0K
11:05 1,288.12 1,289.08 1,288.12 1,289.08 0.0K
11:06 1,289.55 1,289.63 1,289.32 1,289.32 0.0K
11:07 1,289.59 1,289.76 1,289.33 1,289.76 0.0K
11:08 1,289.76 1,290.12 1,289.76 1,290.11 0.0K
11:09 1,290.35 1,290.78 1,290.35 1,290.51 0.0K
11:10 1,290.42 1,290.49 1,289.71 1,289.71 0.0K
11:11 1,289.83 1,290.44 1,289.83 1,290.44 0.0K
11:12 1,290.48 1,290.48 1,289.98 1,289.98 0.0K
11:13 1,289.38 1,289.60 1,289.37 1,289.37 0.0K
11:14 1,289.16 1,289.16 1,288.50 1,288.50 0.0K
11:15 1,288.41 1,288.70 1,288.36 1,288.69 0.0K
11:16 1,288.11 1,288.28 1,288.11 1,288.28 0.0K
11:17 1,288.30 1,288.64 1,288.30 1,288.64 0.0K
11:18 1,289.04 1,289.04 1,288.58 1,288.81 0.0K
11:19 1,288.29 1,288.29 1,287.84 1,288.00 0.0K
11:20 1,287.96 1,287.96 1,287.65 1,287.65 0.0K
11:21 1,286.94 1,286.94 1,285.55 1,285.55 0.0K
11:22 1,285.21 1,286.44 1,285.21 1,286.42 0.0K
11:23 1,286.92 1,287.79 1,286.92 1,287.79 0.0K
11:24 1,287.84 1,287.88 1,287.67 1,287.67 0.0K
11:25 1,287.91 1,287.91 1,287.59 1,287.59 0.0K
11:26 1,287.42 1,287.42 1,287.00 1,287.39 0.0K
11:27 1,287.27 1,287.94 1,287.27 1,287.75 0.0K
11:28 1,288.01 1,288.01 1,286.32 1,286.32 0.0K
11:29 1,286.16 1,286.16 1,284.99 1,284.99 0.0K
11:30 1,284.92 1,285.64 1,284.92 1,285.64 0.0K
11:31 1,286.27 1,286.27 1,285.46 1,285.49 0.0K
11:32 1,285.05 1,285.05 1,283.97 1,284.57 0.0K
11:33 1,284.48 1,284.48 1,283.93 1,283.93 0.0K
11:34 1,283.94 1,284.12 1,283.65 1,284.12 0.0K
11:35 1,284.07 1,284.07 1,283.58 1,283.71 0.0K
11:36 1,283.56 1,283.71 1,283.55 1,283.71 0.0K
11:37 1,283.69 1,284.18 1,283.37 1,284.18 0.0K
11:38 1,285.06 1,285.33 1,285.06 1,285.26 0.0K
11:39 1,285.53 1,286.63 1,285.53 1,286.63 0.0K
11:40 1,287.27 1,288.42 1,287.27 1,288.42 0.0K
11:41 1,288.38 1,288.65 1,288.38 1,288.65 0.0K
11:42 1,288.98 1,288.98 1,288.60 1,288.68 0.0K
11:43 1,288.84 1,288.84 1,288.61 1,288.61 0.0K
11:44 1,288.69 1,288.69 1,287.87 1,287.87 0.0K
11:45 1,287.93 1,288.37 1,287.93 1,288.37 0.0K
11:46 1,287.92 1,288.09 1,287.48 1,288.09 0.0K
11:47 1,288.78 1,289.11 1,288.75 1,289.11 0.0K
11:48 1,288.86 1,289.08 1,288.81 1,289.08 0.0K
11:49 1,289.28 1,289.45 1,289.28 1,289.44 0.0K
11:50 1,289.51 1,289.51 1,289.13 1,289.13 0.0K
11:51 1,289.35 1,289.67 1,288.41 1,288.41 0.0K
11:52 1,288.52 1,288.52 1,287.75 1,287.75 0.0K
11:53 1,287.78 1,287.84 1,287.72 1,287.84 0.0K
11:54 1,287.70 1,288.07 1,287.70 1,287.93 0.0K
11:55 1,288.10 1,288.10 1,287.25 1,287.57 0.0K
11:56 1,287.08 1,287.51 1,287.00 1,287.51 0.0K
11:57 1,288.19 1,288.47 1,288.19 1,288.45 0.0K
11:58 1,288.59 1,288.66 1,288.56 1,288.56 0.0K
11:59 1,288.61 1,288.61 1,288.28 1,288.28 0.0K
12:00 1,288.05 1,288.32 1,287.81 1,287.81 0.0K
12:01 1,287.10 1,287.38 1,287.10 1,287.19 0.0K
12:02 1,286.99 1,286.99 1,286.73 1,286.89 0.0K
12:03 1,286.31 1,286.79 1,286.25 1,286.73 0.0K
12:04 1,286.73 1,286.98 1,286.73 1,286.85 0.0K
12:05 1,286.83 1,286.97 1,286.78 1,286.90 0.0K
12:06 1,287.06 1,287.06 1,286.90 1,286.90 0.0K
12:07 1,286.81 1,286.81 1,286.54 1,286.65 0.0K
12:08 1,286.22 1,286.28 1,285.42 1,285.42 0.0K
12:09 1,284.98 1,284.98 1,284.05 1,284.20 0.0K
12:10 1,284.05 1,284.05 1,283.21 1,283.43 0.0K
12:11 1,283.47 1,283.99 1,283.39 1,283.99 0.0K
12:12 1,283.98 1,284.25 1,283.67 1,284.12 0.0K
12:13 1,284.10 1,284.10 1,283.77 1,283.77 0.0K
12:14 1,283.85 1,283.85 1,283.03 1,283.06 0.0K
12:15 1,282.83 1,282.96 1,282.76 1,282.96 0.0K
12:16 1,283.04 1,283.42 1,282.93 1,283.42 0.0K
12:17 1,283.62 1,283.80 1,283.62 1,283.80 0.0K
12:18 1,284.10 1,284.19 1,284.02 1,284.02 0.0K
12:19 1,283.99 1,284.12 1,283.77 1,284.12 0.0K
12:20 1,284.12 1,284.64 1,284.12 1,284.64 0.0K
12:21 1,285.90 1,286.02 1,285.90 1,285.97 0.0K
12:22 1,286.02 1,286.35 1,286.02 1,286.35 0.0K
12:23 1,286.37 1,286.37 1,286.10 1,286.27 0.0K
12:24 1,286.37 1,286.71 1,286.37 1,286.66 0.0K
12:25 1,286.67 1,287.08 1,286.67 1,287.08 0.0K
12:26 1,287.16 1,287.16 1,286.40 1,286.40 0.0K
12:27 1,286.18 1,286.18 1,285.89 1,285.89 0.0K
12:28 1,286.01 1,286.11 1,285.34 1,285.34 0.0K
12:29 1,285.19 1,285.19 1,284.00 1,284.00 0.0K
12:30 1,284.13 1,284.28 1,284.04 1,284.28 0.0K
12:31 1,284.38 1,284.38 1,284.28 1,284.28 0.0K
12:32 1,284.19 1,284.41 1,283.96 1,283.96 0.0K
12:33 1,283.90 1,284.11 1,283.47 1,283.47 0.0K
12:34 1,283.05 1,283.05 1,282.79 1,282.79 0.0K
12:35 1,282.51 1,282.59 1,282.48 1,282.59 0.0K
12:36 1,282.46 1,283.00 1,282.46 1,282.82 0.0K
12:37 1,282.84 1,282.88 1,282.00 1,282.00 0.0K
12:38 1,281.95 1,282.04 1,281.86 1,281.86 0.0K
12:39 1,282.31 1,282.31 1,282.06 1,282.25 0.0K
12:40 1,282.27 1,282.47 1,282.27 1,282.38 0.0K
12:41 1,282.16 1,282.16 1,282.03 1,282.07 0.0K
12:42 1,282.33 1,282.91 1,282.33 1,282.91 0.0K
12:43 1,282.88 1,282.88 1,282.62 1,282.62 0.0K
12:44 1,282.46 1,283.07 1,282.36 1,283.07 0.0K
12:45 1,283.21 1,283.80 1,283.21 1,283.80 0.0K
12:46 1,284.08 1,284.53 1,284.08 1,284.53 0.0K
12:47 1,284.54 1,284.59 1,284.50 1,284.56 0.0K
12:48 1,284.48 1,284.96 1,284.48 1,284.96 0.0K
12:49 1,284.91 1,284.91 1,284.69 1,284.91 0.0K
12:50 1,285.00 1,285.00 1,284.87 1,284.87 0.0K
12:51 1,284.72 1,284.75 1,284.59 1,284.75 0.0K
12:52 1,284.91 1,284.91 1,284.52 1,284.83 0.0K
12:53 1,284.84 1,285.00 1,284.84 1,284.97 0.0K
12:54 1,284.91 1,284.98 1,284.79 1,284.85 0.0K
12:55 1,285.03 1,285.21 1,285.03 1,285.21 0.0K
12:56 1,284.99 1,284.99 1,284.11 1,284.36 0.0K
12:57 1,284.36 1,284.36 1,283.54 1,283.54 0.0K
12:58 1,283.79 1,283.79 1,283.09 1,283.09 0.0K
12:59 1,283.11 1,283.76 1,283.03 1,283.76 0.0K
13:00 1,283.94 1,284.73 1,283.94 1,284.73 0.0K
13:01 1,284.69 1,284.74 1,284.45 1,284.74 0.0K
13:02 1,284.78 1,284.99 1,284.78 1,284.97 0.0K
13:03 1,284.96 1,285.09 1,284.96 1,285.09 0.0K
13:04 1,285.20 1,285.67 1,285.20 1,285.67 0.0K
13:05 1,285.68 1,286.11 1,285.68 1,285.86 0.0K
13:06 1,286.17 1,286.25 1,286.08 1,286.08 0.0K
13:07 1,286.24 1,286.38 1,286.14 1,286.38 0.0K
13:08 1,286.51 1,287.10 1,286.51 1,287.10 0.0K
13:09 1,287.15 1,287.15 1,287.06 1,287.07 0.0K
13:10 1,287.13 1,287.13 1,286.92 1,286.92 0.0K
13:11 1,286.96 1,287.08 1,286.71 1,287.08 0.0K
13:12 1,286.91 1,287.20 1,286.91 1,287.20 0.0K
13:13 1,286.82 1,286.85 1,286.52 1,286.52 0.0K
13:14 1,286.70 1,286.70 1,286.52 1,286.64 0.0K
13:15 1,286.77 1,286.77 1,286.06 1,286.06 0.0K
13:16 1,286.02 1,286.02 1,284.95 1,284.95 0.0K
13:17 1,285.20 1,285.86 1,285.20 1,285.86 0.0K
13:18 1,286.09 1,286.45 1,286.09 1,286.42 0.0K
13:19 1,286.45 1,286.90 1,286.45 1,286.90 0.0K
13:20 1,287.07 1,287.19 1,287.04 1,287.11 0.0K
13:21 1,287.08 1,287.23 1,287.01 1,287.23 0.0K
13:22 1,287.22 1,287.96 1,287.22 1,287.96 0.0K
13:23 1,288.07 1,288.37 1,288.07 1,288.37 0.0K
13:24 1,288.48 1,289.48 1,288.48 1,289.20 0.0K
13:25 1,289.18 1,289.23 1,289.16 1,289.16 0.0K
13:26 1,289.24 1,289.47 1,289.24 1,289.44 0.0K
13:27 1,289.45 1,289.45 1,289.03 1,289.13 0.0K
13:28 1,288.96 1,289.31 1,288.96 1,289.22 0.0K
13:29 1,289.38 1,289.48 1,289.11 1,289.11 0.0K
13:30 1,289.18 1,289.50 1,289.11 1,289.50 0.0K
13:31 1,289.68 1,290.15 1,289.68 1,290.12 0.0K
13:32 1,290.20 1,290.91 1,290.20 1,290.91 0.0K
13:33 1,291.08 1,291.39 1,291.08 1,291.12 0.0K
13:34 1,291.04 1,291.04 1,290.88 1,290.90 0.0K
13:35 1,291.12 1,291.35 1,291.08 1,291.35 0.0K
13:36 1,291.30 1,291.30 1,291.05 1,291.05 0.0K
13:37 1,291.16 1,291.27 1,290.96 1,291.12 0.0K
13:38 1,290.90 1,290.90 1,290.61 1,290.63 0.0K
13:39 1,290.92 1,291.95 1,290.92 1,291.95 0.0K
13:40 1,291.85 1,291.94 1,291.85 1,291.87 0.0K
13:41 1,291.38 1,291.38 1,290.93 1,291.11 0.0K
13:42 1,291.06 1,291.33 1,291.06 1,291.33 0.0K
13:43 1,291.02 1,291.02 1,290.77 1,290.79 0.0K
13:44 1,290.42 1,290.54 1,290.42 1,290.51 0.0K
13:45 1,290.59 1,291.10 1,290.54 1,291.10 0.0K
13:46 1,291.07 1,291.99 1,291.07 1,291.87 0.0K
13:47 1,291.75 1,291.75 1,291.52 1,291.57 0.0K
13:48 1,291.52 1,291.52 1,291.18 1,291.18 0.0K
13:49 1,291.17 1,291.22 1,290.58 1,290.58 0.0K
13:50 1,290.38 1,290.38 1,289.96 1,289.96 0.0K
13:51 1,289.99 1,290.57 1,289.99 1,290.57 0.0K
13:52 1,290.61 1,290.61 1,290.45 1,290.48 0.0K
13:53 1,290.56 1,291.24 1,290.48 1,291.24 0.0K
13:54 1,291.62 1,292.45 1,291.62 1,292.45 0.0K
13:55 1,292.93 1,293.19 1,292.93 1,293.19 0.0K
13:56 1,293.17 1,293.68 1,293.17 1,293.68 0.0K
13:57 1,293.62 1,294.55 1,293.62 1,294.55 0.0K
13:58 1,294.60 1,295.44 1,294.60 1,295.36 0.0K
13:59 1,295.68 1,295.71 1,295.44 1,295.44 0.0K
14:00 1,295.61 1,295.97 1,295.13 1,295.13 0.0K
14:01 1,295.07 1,295.48 1,294.98 1,295.48 0.0K
14:02 1,295.44 1,295.44 1,294.93 1,295.14 0.0K
14:03 1,295.08 1,295.13 1,294.09 1,294.15 0.0K
14:04 1,294.29 1,294.31 1,294.19 1,294.31 0.0K
14:05 1,294.20 1,294.20 1,293.75 1,293.78 0.0K
14:06 1,294.39 1,294.82 1,294.39 1,294.59 0.0K
14:07 1,294.57 1,294.57 1,294.35 1,294.35 0.0K
14:08 1,294.63 1,295.15 1,294.63 1,295.15 0.0K
14:09 1,295.24 1,295.40 1,295.24 1,295.26 0.0K
14:10 1,295.50 1,295.52 1,295.43 1,295.43 0.0K
14:11 1,295.29 1,295.29 1,294.87 1,295.02 0.0K
14:12 1,295.27 1,295.89 1,295.27 1,295.89 0.0K
14:13 1,296.01 1,296.01 1,295.58 1,295.58 0.0K
14:14 1,295.29 1,295.50 1,295.29 1,295.50 0.0K
14:15 1,295.56 1,295.96 1,295.56 1,295.96 0.0K
14:16 1,295.92 1,295.97 1,295.77 1,295.77 0.0K
14:17 1,295.65 1,295.65 1,295.28 1,295.54 0.0K
14:18 1,295.83 1,295.83 1,295.27 1,295.27 0.0K
14:19 1,295.01 1,295.01 1,294.79 1,294.79 0.0K
14:20 1,294.85 1,295.17 1,294.85 1,295.06 0.0K
14:21 1,294.99 1,295.51 1,294.98 1,295.51 0.0K
14:22 1,295.92 1,296.23 1,295.92 1,296.22 0.0K
14:23 1,296.12 1,296.12 1,295.80 1,296.09 0.0K
14:24 1,296.32 1,296.35 1,296.03 1,296.03 0.0K
14:25 1,295.92 1,296.22 1,295.92 1,296.22 0.0K
14:26 1,296.44 1,296.44 1,296.26 1,296.26 0.0K
14:27 1,296.16 1,296.16 1,296.04 1,296.04 0.0K
14:28 1,295.70 1,296.02 1,295.70 1,296.02 0.0K
14:29 1,296.05 1,296.05 1,295.99 1,296.03 0.0K
14:30 1,296.43 1,296.48 1,296.42 1,296.48 0.0K
14:31 1,296.27 1,296.27 1,295.95 1,296.05 0.0K
14:32 1,295.94 1,296.07 1,295.94 1,296.07 0.0K
14:33 1,295.98 1,295.98 1,295.50 1,295.50 0.0K
14:34 1,295.47 1,295.47 1,295.21 1,295.31 0.0K
14:35 1,295.45 1,295.45 1,294.41 1,294.41 0.0K
14:36 1,294.16 1,294.16 1,293.61 1,293.61 0.0K
14:37 1,293.48 1,293.48 1,292.65 1,293.27 0.0K
14:38 1,293.57 1,293.57 1,293.21 1,293.43 0.0K
14:39 1,293.49 1,293.52 1,293.39 1,293.48 0.0K
14:40 1,293.26 1,293.43 1,292.86 1,292.86 0.0K
14:41 1,292.70 1,292.70 1,291.92 1,292.03 0.0K
14:42 1,292.01 1,292.16 1,291.91 1,291.98 0.0K
14:43 1,292.21 1,292.82 1,292.21 1,292.82 0.0K
14:44 1,292.64 1,292.79 1,292.64 1,292.70 0.0K
14:45 1,292.56 1,292.56 1,292.30 1,292.44 0.0K
14:46 1,292.45 1,292.97 1,292.45 1,292.97 0.0K
14:47 1,293.30 1,293.84 1,293.30 1,293.56 0.0K
14:48 1,293.70 1,293.95 1,293.67 1,293.67 0.0K
14:49 1,293.45 1,293.45 1,293.10 1,293.10 0.0K
14:50 1,293.07 1,293.57 1,293.07 1,293.57 0.0K
14:51 1,293.74 1,293.93 1,293.73 1,293.73 0.0K
14:52 1,293.73 1,293.73 1,293.38 1,293.52 0.0K
14:53 1,293.50 1,293.50 1,292.94 1,293.10 0.0K
14:54 1,292.99 1,292.99 1,292.82 1,292.89 0.0K
14:55 1,292.70 1,292.71 1,292.62 1,292.71 0.0K
14:56 1,292.70 1,292.70 1,292.04 1,292.04 0.0K
14:57 1,291.66 1,291.66 1,290.37 1,290.37 0.0K
14:58 1,290.50 1,290.50 1,289.95 1,289.95 0.0K
14:59 1,290.18 1,290.18 1,289.65 1,289.65 0.0K
15:00 1,289.10 1,290.31 1,289.10 1,290.31 0.0K
15:01 1,290.63 1,291.05 1,290.63 1,291.05 0.0K
15:02 1,291.26 1,291.75 1,291.26 1,291.75 0.0K
15:03 1,291.55 1,291.55 1,291.18 1,291.18 0.0K
15:04 1,291.20 1,291.67 1,291.20 1,291.67 0.0K
15:05 1,291.68 1,291.68 1,290.99 1,290.99 0.0K
15:06 1,291.07 1,291.17 1,290.96 1,291.00 0.0K
15:07 1,291.27 1,291.69 1,291.27 1,291.30 0.0K
15:08 1,291.33 1,291.33 1,291.03 1,291.26 0.0K
15:09 1,291.31 1,291.60 1,291.31 1,291.60 0.0K
15:10 1,291.62 1,291.83 1,291.48 1,291.83 0.0K
15:11 1,291.95 1,292.39 1,291.95 1,292.39 0.0K
15:12 1,292.50 1,292.76 1,292.50 1,292.76 0.0K
15:13 1,292.82 1,293.06 1,292.80 1,293.06 0.0K
15:14 1,293.27 1,293.27 1,292.99 1,293.20 0.0K
15:15 1,293.16 1,293.34 1,292.91 1,292.91 0.0K
15:16 1,292.24 1,292.24 1,292.00 1,292.05 0.0K
15:17 1,292.08 1,292.10 1,291.90 1,291.90 0.0K
15:18 1,291.81 1,291.81 1,291.61 1,291.76 0.0K
15:19 1,291.80 1,291.84 1,291.80 1,291.84 0.0K
15:20 1,292.19 1,292.34 1,292.19 1,292.34 0.0K
15:21 1,292.28 1,292.28 1,291.82 1,292.02 0.0K
15:22 1,291.72 1,292.18 1,291.72 1,292.18 0.0K
15:23 1,292.43 1,292.65 1,292.43 1,292.47 0.0K
15:24 1,292.46 1,292.52 1,292.33 1,292.44 0.0K
15:25 1,292.52 1,292.73 1,292.51 1,292.73 0.0K
15:26 1,292.28 1,292.80 1,292.28 1,292.72 0.0K
15:27 1,292.33 1,292.33 1,292.03 1,292.03 0.0K
15:28 1,292.30 1,292.53 1,292.25 1,292.25 0.0K
15:29 1,292.18 1,292.22 1,292.16 1,292.20 0.0K
15:30 1,291.90 1,291.93 1,291.84 1,291.84 0.0K
15:31 1,291.98 1,292.34 1,291.98 1,292.34 0.0K
15:32 1,292.04 1,292.04 1,291.47 1,291.59 0.0K
15:33 1,292.10 1,292.24 1,292.06 1,292.06 0.0K
15:34 1,291.75 1,291.84 1,291.73 1,291.84 0.0K
15:35 1,291.64 1,291.69 1,291.52 1,291.69 0.0K
15:36 1,291.51 1,291.51 1,291.40 1,291.40 0.0K
15:37 1,291.28 1,291.56 1,291.28 1,291.49 0.0K
15:38 1,291.47 1,292.00 1,291.47 1,291.92 0.0K
15:39 1,291.79 1,292.12 1,291.79 1,292.12 0.0K
15:40 1,292.28 1,292.46 1,292.28 1,292.41 0.0K
15:41 1,292.49 1,292.55 1,292.45 1,292.55 0.0K
15:42 1,292.53 1,292.59 1,292.49 1,292.49 0.0K
15:43 1,292.31 1,292.49 1,292.31 1,292.46 0.0K
15:44 1,292.36 1,292.36 1,291.68 1,291.68 0.0K
15:45 1,291.63 1,292.01 1,291.63 1,291.94 0.0K
15:46 1,291.85 1,291.85 1,291.36 1,291.36 0.0K
15:47 1,291.24 1,291.50 1,291.24 1,291.50 0.0K
15:48 1,291.23 1,291.26 1,291.23 1,291.26 0.0K
15:49 1,291.51 1,292.45 1,291.51 1,292.45 0.0K
15:50 1,292.81 1,292.81 1,292.20 1,292.20 0.0K
15:51 1,292.19 1,292.19 1,291.87 1,291.87 0.0K
15:52 1,291.94 1,292.40 1,291.94 1,292.38 0.0K
15:53 1,292.53 1,292.53 1,292.33 1,292.33 0.0K
15:54 1,292.10 1,292.30 1,292.10 1,292.30 0.0K
15:55 1,292.46 1,293.18 1,292.46 1,293.18 0.0K
15:56 1,293.18 1,293.61 1,293.13 1,293.61 0.0K
15:57 1,294.00 1,294.00 1,293.51 1,293.51 0.0K
15:58 1,293.48 1,293.48 1,293.29 1,293.29 0.0K
15:59 1,293.56 1,293.56 1,293.01 1,293.01 0.0K
16:00 1,292.72 1,292.72 1,292.58 1,292.58 0.0K
16:01 1,292.58 1,292.70 1,292.54 1,292.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available