S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,752.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,135.14 1,135.99 1,134.51 1,134.51 0.0K
09:31 1,133.81 1,133.81 1,132.46 1,132.94 0.0K
09:32 1,133.35 1,134.37 1,132.43 1,134.37 0.0K
09:33 1,135.52 1,136.09 1,135.52 1,135.99 0.0K
09:34 1,136.16 1,139.09 1,136.16 1,139.09 0.0K
09:35 1,139.89 1,140.81 1,139.89 1,140.81 0.0K
09:36 1,140.34 1,140.51 1,139.82 1,139.82 0.0K
09:37 1,139.81 1,140.62 1,139.81 1,140.25 0.0K
09:38 1,141.59 1,143.06 1,141.59 1,142.73 0.0K
09:39 1,142.63 1,142.63 1,141.33 1,142.32 0.0K
09:40 1,142.25 1,143.70 1,142.25 1,143.70 0.0K
09:41 1,143.86 1,145.83 1,143.86 1,145.66 0.0K
09:42 1,146.41 1,146.75 1,145.80 1,145.80 0.0K
09:43 1,146.20 1,146.49 1,145.96 1,146.49 0.0K
09:44 1,146.71 1,146.93 1,146.71 1,146.93 0.0K
09:45 1,147.20 1,149.51 1,147.20 1,149.51 0.0K
09:46 1,148.89 1,149.74 1,148.89 1,149.10 0.0K
09:47 1,149.41 1,149.69 1,148.80 1,149.69 0.0K
09:48 1,150.19 1,152.40 1,150.19 1,152.02 0.0K
09:49 1,152.37 1,153.10 1,152.37 1,153.10 0.0K
09:50 1,153.42 1,153.42 1,152.75 1,153.11 0.0K
09:51 1,153.94 1,154.43 1,153.50 1,153.69 0.0K
09:52 1,153.67 1,153.67 1,152.58 1,152.58 0.0K
09:53 1,151.63 1,151.63 1,150.81 1,150.81 0.0K
09:54 1,150.00 1,150.00 1,148.92 1,148.92 0.0K
09:55 1,149.21 1,149.90 1,149.21 1,149.39 0.0K
09:56 1,149.32 1,150.04 1,149.32 1,149.87 0.0K
09:57 1,149.76 1,149.76 1,149.08 1,149.16 0.0K
09:58 1,149.22 1,149.83 1,149.22 1,149.45 0.0K
09:59 1,149.41 1,149.41 1,148.90 1,149.10 0.0K
10:00 1,148.49 1,150.52 1,148.49 1,150.52 0.0K
10:01 1,151.44 1,152.91 1,151.44 1,152.91 0.0K
10:02 1,152.75 1,153.81 1,152.75 1,153.81 0.0K
10:03 1,153.45 1,154.15 1,153.45 1,154.15 0.0K
10:04 1,153.60 1,153.88 1,153.49 1,153.88 0.0K
10:05 1,154.81 1,155.91 1,154.81 1,155.91 0.0K
10:06 1,156.46 1,156.50 1,156.37 1,156.44 0.0K
10:07 1,156.61 1,156.89 1,155.70 1,155.70 0.0K
10:08 1,155.45 1,155.83 1,155.45 1,155.83 0.0K
10:09 1,155.36 1,155.74 1,155.14 1,155.74 0.0K
10:10 1,155.32 1,156.27 1,155.32 1,156.27 0.0K
10:11 1,156.04 1,156.04 1,155.47 1,155.90 0.0K
10:12 1,155.84 1,156.68 1,155.84 1,156.23 0.0K
10:13 1,156.20 1,156.20 1,155.17 1,155.17 0.0K
10:14 1,155.02 1,155.02 1,153.50 1,153.50 0.0K
10:15 1,153.35 1,153.40 1,152.33 1,152.33 0.0K
10:16 1,152.20 1,152.26 1,151.70 1,152.26 0.0K
10:17 1,152.43 1,153.10 1,152.43 1,152.83 0.0K
10:18 1,152.68 1,152.78 1,152.46 1,152.46 0.0K
10:19 1,152.42 1,152.58 1,152.42 1,152.58 0.0K
10:20 1,152.54 1,152.60 1,152.30 1,152.49 0.0K
10:21 1,152.28 1,152.28 1,151.90 1,151.94 0.0K
10:22 1,152.23 1,152.84 1,151.84 1,151.84 0.0K
10:23 1,151.94 1,152.65 1,151.94 1,152.52 0.0K
10:24 1,152.79 1,152.79 1,152.49 1,152.49 0.0K
10:25 1,152.52 1,153.72 1,152.52 1,153.72 0.0K
10:26 1,153.69 1,154.07 1,153.69 1,154.07 0.0K
10:27 1,154.01 1,154.12 1,153.65 1,154.00 0.0K
10:28 1,153.87 1,153.88 1,153.77 1,153.88 0.0K
10:29 1,153.99 1,154.70 1,153.99 1,154.70 0.0K
10:30 1,154.90 1,155.60 1,154.90 1,155.26 0.0K
10:31 1,154.91 1,155.89 1,154.88 1,155.61 0.0K
10:32 1,155.92 1,156.10 1,155.92 1,156.09 0.0K
10:33 1,156.03 1,156.66 1,156.03 1,156.31 0.0K
10:34 1,156.52 1,157.06 1,156.52 1,156.70 0.0K
10:35 1,156.46 1,156.46 1,155.81 1,156.12 0.0K
10:36 1,156.04 1,156.04 1,155.24 1,155.63 0.0K
10:37 1,155.74 1,155.77 1,155.60 1,155.77 0.0K
10:38 1,156.02 1,156.53 1,156.00 1,156.31 0.0K
10:39 1,156.09 1,156.51 1,156.08 1,156.51 0.0K
10:40 1,155.91 1,155.91 1,155.13 1,155.13 0.0K
10:41 1,155.08 1,155.08 1,154.87 1,154.90 0.0K
10:42 1,154.69 1,154.69 1,154.60 1,154.69 0.0K
10:43 1,154.83 1,155.24 1,154.83 1,155.24 0.0K
10:44 1,154.96 1,154.96 1,154.52 1,154.68 0.0K
10:45 1,154.54 1,155.04 1,154.54 1,154.95 0.0K
10:46 1,155.06 1,155.36 1,155.00 1,155.00 0.0K
10:47 1,155.14 1,155.80 1,155.14 1,155.70 0.0K
10:48 1,156.09 1,156.71 1,156.09 1,156.57 0.0K
10:49 1,156.57 1,156.94 1,155.83 1,155.83 0.0K
10:50 1,155.61 1,155.61 1,154.30 1,154.30 0.0K
10:51 1,154.65 1,154.65 1,153.74 1,153.74 0.0K
10:52 1,153.87 1,153.87 1,152.27 1,152.27 0.0K
10:53 1,152.31 1,153.19 1,152.31 1,153.19 0.0K
10:54 1,153.21 1,153.28 1,153.15 1,153.28 0.0K
10:55 1,153.72 1,154.14 1,153.49 1,153.49 0.0K
10:56 1,153.95 1,154.17 1,153.95 1,154.17 0.0K
10:57 1,154.30 1,154.87 1,154.30 1,154.87 0.0K
10:58 1,154.73 1,154.73 1,154.10 1,154.70 0.0K
10:59 1,154.43 1,154.55 1,154.32 1,154.32 0.0K
11:00 1,154.42 1,154.55 1,154.42 1,154.44 0.0K
11:01 1,154.72 1,155.26 1,154.72 1,155.26 0.0K
11:02 1,155.06 1,155.25 1,155.06 1,155.22 0.0K
11:03 1,155.01 1,155.57 1,155.01 1,155.57 0.0K
11:04 1,155.49 1,155.49 1,155.00 1,155.00 0.0K
11:05 1,155.08 1,155.08 1,154.28 1,154.28 0.0K
11:06 1,154.19 1,154.25 1,153.77 1,153.77 0.0K
11:07 1,153.80 1,153.80 1,153.29 1,153.37 0.0K
11:08 1,153.53 1,154.90 1,153.53 1,154.90 0.0K
11:09 1,155.41 1,155.64 1,155.20 1,155.64 0.0K
11:10 1,155.49 1,155.49 1,154.89 1,154.89 0.0K
11:11 1,155.09 1,155.13 1,154.69 1,154.69 0.0K
11:12 1,154.86 1,154.86 1,154.56 1,154.63 0.0K
11:13 1,154.60 1,154.71 1,154.32 1,154.32 0.0K
11:14 1,154.51 1,155.29 1,154.51 1,155.20 0.0K
11:15 1,155.33 1,155.33 1,155.03 1,155.04 0.0K
11:16 1,155.02 1,155.02 1,154.91 1,154.91 0.0K
11:17 1,154.68 1,154.68 1,154.49 1,154.60 0.0K
11:18 1,154.76 1,154.76 1,154.60 1,154.60 0.0K
11:19 1,154.34 1,154.34 1,154.11 1,154.12 0.0K
11:20 1,154.01 1,154.60 1,154.01 1,154.60 0.0K
11:21 1,154.44 1,154.48 1,154.12 1,154.12 0.0K
11:22 1,154.16 1,154.29 1,154.03 1,154.29 0.0K
11:23 1,154.30 1,154.30 1,153.94 1,153.94 0.0K
11:24 1,154.06 1,154.37 1,154.06 1,154.37 0.0K
11:25 1,154.46 1,155.18 1,154.46 1,155.18 0.0K
11:26 1,155.43 1,155.99 1,155.42 1,155.77 0.0K
11:27 1,155.77 1,156.05 1,155.77 1,156.05 0.0K
11:28 1,155.75 1,155.75 1,155.08 1,155.08 0.0K
11:29 1,155.23 1,155.23 1,154.80 1,154.87 0.0K
11:30 1,154.88 1,154.88 1,154.42 1,154.56 0.0K
11:31 1,154.59 1,155.97 1,154.59 1,155.97 0.0K
11:32 1,156.08 1,156.08 1,155.76 1,155.95 0.0K
11:33 1,157.31 1,158.50 1,157.31 1,158.35 0.0K
11:34 1,158.39 1,159.66 1,157.98 1,159.66 0.0K
11:35 1,160.55 1,160.83 1,159.37 1,159.37 0.0K
11:36 1,159.15 1,159.15 1,158.17 1,158.81 0.0K
11:37 1,159.03 1,159.07 1,158.58 1,158.58 0.0K
11:38 1,158.66 1,159.13 1,158.66 1,159.13 0.0K
11:39 1,158.86 1,159.66 1,158.86 1,159.51 0.0K
11:40 1,159.25 1,159.81 1,159.03 1,159.81 0.0K
11:41 1,159.56 1,159.56 1,159.21 1,159.36 0.0K
11:42 1,159.36 1,159.36 1,159.01 1,159.08 0.0K
11:43 1,159.08 1,159.08 1,158.80 1,158.80 0.0K
11:44 1,158.83 1,159.16 1,158.83 1,159.16 0.0K
11:45 1,159.14 1,159.14 1,158.53 1,158.61 0.0K
11:46 1,158.56 1,158.56 1,158.29 1,158.36 0.0K
11:47 1,158.48 1,158.72 1,158.48 1,158.72 0.0K
11:48 1,158.76 1,158.97 1,158.75 1,158.97 0.0K
11:49 1,158.90 1,158.96 1,158.72 1,158.72 0.0K
11:50 1,158.88 1,158.88 1,158.45 1,158.56 0.0K
11:51 1,158.62 1,158.87 1,158.62 1,158.87 0.0K
11:52 1,158.89 1,158.89 1,158.12 1,158.12 0.0K
11:53 1,158.12 1,158.12 1,157.79 1,157.79 0.0K
11:54 1,157.72 1,157.84 1,157.57 1,157.57 0.0K
11:55 1,157.56 1,157.56 1,156.90 1,156.90 0.0K
11:56 1,156.83 1,156.83 1,155.99 1,156.48 0.0K
11:57 1,156.62 1,156.72 1,156.54 1,156.66 0.0K
11:58 1,156.71 1,157.11 1,156.71 1,157.11 0.0K
11:59 1,157.15 1,158.31 1,157.15 1,158.31 0.0K
12:00 1,158.34 1,159.05 1,158.34 1,159.05 0.0K
12:01 1,159.32 1,159.50 1,159.30 1,159.50 0.0K
12:02 1,159.69 1,160.44 1,159.69 1,160.44 0.0K
12:03 1,160.45 1,160.81 1,160.45 1,160.81 0.0K
12:04 1,160.60 1,160.60 1,159.57 1,159.57 0.0K
12:05 1,159.63 1,159.64 1,159.34 1,159.34 0.0K
12:06 1,159.04 1,159.04 1,158.43 1,158.68 0.0K
12:07 1,158.50 1,158.50 1,158.20 1,158.40 0.0K
12:08 1,157.94 1,157.94 1,157.82 1,157.82 0.0K
12:09 1,158.07 1,158.11 1,158.01 1,158.11 0.0K
12:10 1,158.35 1,158.45 1,158.35 1,158.44 0.0K
12:11 1,158.54 1,158.54 1,158.43 1,158.43 0.0K
12:12 1,158.38 1,158.77 1,158.38 1,158.71 0.0K
12:13 1,158.71 1,159.13 1,158.71 1,159.13 0.0K
12:14 1,159.09 1,159.45 1,159.09 1,159.45 0.0K
12:15 1,159.46 1,159.60 1,159.13 1,159.13 0.0K
12:16 1,159.06 1,159.06 1,158.83 1,158.83 0.0K
12:17 1,158.92 1,159.15 1,158.92 1,158.93 0.0K
12:18 1,158.85 1,158.96 1,158.85 1,158.93 0.0K
12:19 1,158.95 1,159.03 1,158.94 1,159.03 0.0K
12:20 1,158.96 1,158.96 1,158.37 1,158.37 0.0K
12:21 1,158.13 1,158.16 1,157.97 1,157.97 0.0K
12:22 1,157.77 1,157.77 1,157.64 1,157.73 0.0K
12:23 1,157.89 1,157.89 1,157.68 1,157.77 0.0K
12:24 1,157.97 1,158.04 1,157.86 1,157.94 0.0K
12:25 1,157.88 1,157.88 1,157.56 1,157.56 0.0K
12:26 1,157.60 1,157.60 1,157.45 1,157.45 0.0K
12:27 1,157.29 1,157.55 1,157.29 1,157.55 0.0K
12:28 1,157.63 1,158.34 1,157.63 1,158.34 0.0K
12:29 1,158.38 1,158.98 1,158.38 1,158.98 0.0K
12:30 1,159.30 1,159.52 1,159.30 1,159.43 0.0K
12:31 1,159.39 1,159.55 1,159.37 1,159.55 0.0K
12:32 1,159.41 1,159.41 1,158.62 1,158.62 0.0K
12:33 1,158.54 1,158.62 1,158.34 1,158.34 0.0K
12:34 1,158.46 1,158.50 1,158.40 1,158.40 0.0K
12:35 1,158.33 1,158.34 1,158.25 1,158.34 0.0K
12:36 1,158.49 1,158.58 1,158.36 1,158.36 0.0K
12:37 1,158.52 1,158.85 1,158.52 1,158.84 0.0K
12:38 1,158.91 1,158.91 1,158.82 1,158.86 0.0K
12:39 1,158.93 1,158.93 1,158.60 1,158.60 0.0K
12:40 1,158.53 1,158.53 1,157.64 1,157.67 0.0K
12:41 1,157.56 1,157.56 1,157.36 1,157.53 0.0K
12:42 1,157.67 1,157.71 1,157.34 1,157.34 0.0K
12:43 1,157.25 1,157.30 1,157.25 1,157.28 0.0K
12:44 1,157.56 1,157.96 1,157.56 1,157.96 0.0K
12:45 1,157.85 1,157.97 1,157.79 1,157.79 0.0K
12:46 1,157.64 1,157.78 1,157.64 1,157.78 0.0K
12:47 1,157.85 1,157.99 1,157.77 1,157.99 0.0K
12:48 1,157.90 1,157.98 1,157.90 1,157.93 0.0K
12:49 1,157.93 1,157.93 1,157.77 1,157.78 0.0K
12:50 1,157.73 1,157.84 1,157.63 1,157.63 0.0K
12:51 1,157.58 1,157.58 1,157.34 1,157.51 0.0K
12:52 1,157.55 1,157.69 1,157.55 1,157.69 0.0K
12:53 1,157.72 1,157.82 1,157.17 1,157.17 0.0K
12:54 1,157.27 1,157.27 1,157.03 1,157.13 0.0K
12:55 1,157.11 1,157.15 1,156.89 1,156.90 0.0K
12:56 1,156.96 1,157.23 1,156.96 1,157.22 0.0K
12:57 1,157.55 1,157.55 1,157.37 1,157.54 0.0K
12:58 1,157.45 1,157.45 1,156.94 1,157.01 0.0K
12:59 1,157.08 1,157.53 1,157.08 1,157.40 0.0K
13:00 1,157.50 1,157.54 1,157.49 1,157.50 0.0K
13:01 1,157.45 1,157.58 1,157.35 1,157.58 0.0K
13:02 1,157.68 1,157.68 1,157.17 1,157.17 0.0K
13:03 1,156.87 1,157.05 1,156.87 1,157.02 0.0K
13:04 1,157.25 1,157.74 1,157.25 1,157.73 0.0K
13:05 1,157.73 1,157.87 1,157.60 1,157.87 0.0K
13:06 1,157.83 1,157.83 1,157.44 1,157.44 0.0K
13:07 1,157.30 1,157.30 1,157.01 1,157.01 0.0K
13:08 1,156.98 1,157.14 1,156.98 1,157.08 0.0K
13:09 1,157.28 1,157.28 1,157.14 1,157.14 0.0K
13:10 1,157.31 1,157.31 1,157.11 1,157.19 0.0K
13:11 1,157.20 1,157.27 1,156.99 1,157.27 0.0K
13:12 1,157.47 1,157.62 1,157.39 1,157.62 0.0K
13:13 1,157.38 1,157.70 1,157.38 1,157.43 0.0K
13:14 1,157.36 1,157.45 1,157.28 1,157.28 0.0K
13:15 1,157.31 1,157.31 1,157.09 1,157.30 0.0K
13:16 1,157.26 1,157.31 1,157.05 1,157.05 0.0K
13:17 1,156.89 1,157.07 1,156.89 1,157.07 0.0K
13:18 1,156.98 1,157.33 1,156.98 1,157.31 0.0K
13:19 1,157.33 1,157.38 1,157.32 1,157.32 0.0K
13:20 1,157.24 1,157.62 1,157.24 1,157.47 0.0K
13:21 1,157.55 1,157.77 1,157.55 1,157.77 0.0K
13:22 1,157.78 1,157.79 1,157.74 1,157.77 0.0K
13:23 1,157.63 1,157.63 1,157.51 1,157.54 0.0K
13:24 1,157.49 1,157.72 1,157.40 1,157.72 0.0K
13:25 1,157.74 1,157.74 1,157.29 1,157.29 0.0K
13:26 1,157.55 1,157.86 1,157.55 1,157.68 0.0K
13:27 1,157.33 1,157.33 1,157.10 1,157.10 0.0K
13:28 1,157.06 1,157.16 1,157.03 1,157.16 0.0K
13:29 1,156.84 1,156.84 1,156.44 1,156.45 0.0K
13:30 1,155.93 1,155.93 1,155.18 1,155.20 0.0K
13:31 1,155.18 1,155.23 1,155.18 1,155.22 0.0K
13:32 1,155.24 1,155.24 1,154.90 1,155.06 0.0K
13:33 1,155.12 1,155.12 1,154.82 1,154.82 0.0K
13:34 1,154.57 1,154.98 1,154.55 1,154.98 0.0K
13:35 1,154.78 1,155.17 1,154.78 1,155.17 0.0K
13:36 1,155.02 1,155.71 1,155.02 1,155.71 0.0K
13:37 1,155.93 1,156.46 1,155.93 1,156.46 0.0K
13:38 1,156.52 1,156.52 1,156.31 1,156.31 0.0K
13:39 1,156.43 1,156.43 1,156.28 1,156.38 0.0K
13:40 1,156.40 1,156.40 1,156.14 1,156.14 0.0K
13:41 1,156.11 1,156.12 1,155.87 1,155.87 0.0K
13:42 1,155.94 1,156.12 1,155.79 1,155.79 0.0K
13:43 1,155.87 1,155.92 1,155.82 1,155.92 0.0K
13:44 1,155.74 1,155.74 1,155.43 1,155.43 0.0K
13:45 1,155.44 1,155.44 1,155.21 1,155.21 0.0K
13:46 1,155.28 1,155.38 1,155.26 1,155.38 0.0K
13:47 1,155.36 1,155.36 1,155.06 1,155.10 0.0K
13:48 1,155.10 1,155.10 1,155.03 1,155.06 0.0K
13:49 1,155.00 1,155.00 1,154.84 1,154.84 0.0K
13:50 1,154.67 1,154.67 1,154.21 1,154.21 0.0K
13:51 1,154.20 1,154.20 1,153.91 1,153.91 0.0K
13:52 1,153.93 1,153.93 1,153.60 1,153.60 0.0K
13:53 1,153.57 1,153.57 1,153.35 1,153.40 0.0K
13:54 1,153.39 1,153.86 1,153.32 1,153.86 0.0K
13:55 1,153.86 1,153.86 1,153.52 1,153.80 0.0K
13:56 1,153.82 1,153.82 1,153.59 1,153.59 0.0K
13:57 1,153.48 1,153.53 1,153.42 1,153.53 0.0K
13:58 1,153.51 1,153.51 1,153.40 1,153.43 0.0K
13:59 1,153.56 1,153.94 1,153.53 1,153.94 0.0K
14:00 1,153.98 1,154.06 1,153.94 1,154.06 0.0K
14:01 1,153.89 1,153.94 1,153.79 1,153.94 0.0K
14:02 1,153.85 1,153.99 1,153.85 1,153.99 0.0K
14:03 1,153.99 1,154.06 1,153.99 1,154.06 0.0K
14:04 1,154.06 1,154.21 1,154.06 1,154.21 0.0K
14:05 1,154.22 1,154.22 1,154.03 1,154.03 0.0K
14:06 1,154.01 1,154.02 1,153.78 1,153.78 0.0K
14:07 1,153.81 1,153.93 1,153.58 1,153.58 0.0K
14:08 1,153.63 1,153.63 1,153.38 1,153.48 0.0K
14:09 1,153.53 1,153.65 1,153.53 1,153.65 0.0K
14:10 1,153.59 1,153.89 1,153.59 1,153.89 0.0K
14:11 1,153.99 1,153.99 1,153.60 1,153.61 0.0K
14:12 1,153.56 1,153.56 1,153.27 1,153.27 0.0K
14:13 1,153.26 1,153.34 1,153.13 1,153.13 0.0K
14:14 1,153.10 1,153.10 1,152.87 1,152.93 0.0K
14:15 1,152.82 1,152.91 1,152.77 1,152.91 0.0K
14:16 1,153.22 1,153.39 1,153.22 1,153.38 0.0K
14:17 1,153.35 1,153.35 1,152.64 1,152.64 0.0K
14:18 1,152.61 1,152.67 1,152.61 1,152.65 0.0K
14:19 1,152.40 1,152.40 1,152.11 1,152.13 0.0K
14:20 1,152.10 1,152.32 1,152.10 1,152.13 0.0K
14:21 1,152.18 1,152.18 1,151.99 1,151.99 0.0K
14:22 1,152.11 1,152.20 1,152.07 1,152.20 0.0K
14:23 1,152.42 1,152.82 1,152.42 1,152.82 0.0K
14:24 1,152.85 1,153.23 1,152.85 1,153.23 0.0K
14:25 1,153.19 1,153.20 1,153.19 1,153.19 0.0K
14:26 1,153.35 1,153.35 1,152.89 1,152.89 0.0K
14:27 1,152.80 1,152.80 1,152.66 1,152.80 0.0K
14:28 1,153.24 1,153.24 1,153.01 1,153.13 0.0K
14:29 1,153.15 1,153.41 1,153.15 1,153.41 0.0K
14:30 1,153.53 1,153.63 1,153.43 1,153.43 0.0K
14:31 1,153.51 1,153.55 1,152.86 1,152.86 0.0K
14:32 1,152.60 1,152.79 1,152.56 1,152.79 0.0K
14:33 1,152.90 1,153.50 1,152.90 1,153.50 0.0K
14:34 1,153.62 1,153.88 1,153.62 1,153.71 0.0K
14:35 1,153.65 1,153.65 1,153.42 1,153.42 0.0K
14:36 1,153.47 1,153.56 1,153.36 1,153.36 0.0K
14:37 1,153.43 1,153.43 1,153.21 1,153.21 0.0K
14:38 1,153.34 1,153.40 1,153.29 1,153.40 0.0K
14:39 1,153.50 1,153.54 1,153.46 1,153.46 0.0K
14:40 1,153.49 1,153.52 1,153.32 1,153.33 0.0K
14:41 1,153.45 1,153.45 1,153.27 1,153.27 0.0K
14:42 1,153.18 1,153.54 1,153.18 1,153.54 0.0K
14:43 1,153.42 1,153.42 1,153.21 1,153.21 0.0K
14:44 1,153.18 1,153.19 1,153.08 1,153.12 0.0K
14:45 1,153.27 1,153.53 1,153.27 1,153.32 0.0K
14:46 1,153.14 1,153.17 1,153.07 1,153.07 0.0K
14:47 1,153.09 1,153.09 1,153.01 1,153.08 0.0K
14:48 1,153.04 1,153.04 1,152.96 1,152.96 0.0K
14:49 1,152.92 1,153.02 1,152.46 1,152.46 0.0K
14:50 1,152.24 1,152.42 1,152.24 1,152.34 0.0K
14:51 1,152.23 1,152.23 1,152.11 1,152.11 0.0K
14:52 1,152.18 1,152.22 1,152.16 1,152.22 0.0K
14:53 1,152.12 1,152.13 1,151.70 1,151.70 0.0K
14:54 1,151.37 1,151.52 1,151.37 1,151.52 0.0K
14:55 1,151.29 1,151.31 1,150.74 1,150.74 0.0K
14:56 1,150.49 1,150.57 1,150.40 1,150.57 0.0K
14:57 1,150.78 1,151.09 1,150.78 1,151.06 0.0K
14:58 1,150.93 1,150.93 1,150.76 1,150.76 0.0K
14:59 1,150.65 1,150.81 1,150.64 1,150.80 0.0K
15:00 1,150.82 1,150.82 1,150.21 1,150.21 0.0K
15:01 1,149.49 1,149.64 1,149.49 1,149.56 0.0K
15:02 1,149.23 1,149.23 1,149.05 1,149.16 0.0K
15:03 1,149.17 1,149.17 1,148.80 1,148.80 0.0K
15:04 1,148.66 1,148.81 1,148.38 1,148.52 0.0K
15:05 1,148.32 1,148.41 1,148.23 1,148.23 0.0K
15:06 1,148.26 1,148.32 1,148.22 1,148.22 0.0K
15:07 1,148.18 1,148.26 1,148.14 1,148.16 0.0K
15:08 1,148.21 1,148.33 1,148.15 1,148.33 0.0K
15:09 1,148.31 1,148.65 1,148.20 1,148.65 0.0K
15:10 1,148.69 1,149.04 1,148.69 1,148.83 0.0K
15:11 1,148.71 1,148.90 1,148.65 1,148.90 0.0K
15:12 1,148.83 1,148.83 1,148.65 1,148.66 0.0K
15:13 1,148.91 1,148.91 1,148.53 1,148.53 0.0K
15:14 1,148.50 1,148.72 1,148.47 1,148.72 0.0K
15:15 1,148.51 1,148.99 1,148.51 1,148.83 0.0K
15:16 1,148.76 1,149.20 1,148.76 1,149.20 0.0K
15:17 1,148.69 1,148.75 1,148.58 1,148.75 0.0K
15:18 1,148.71 1,148.71 1,148.55 1,148.55 0.0K
15:19 1,148.54 1,148.83 1,148.54 1,148.83 0.0K
15:20 1,148.84 1,149.21 1,148.84 1,149.18 0.0K
15:21 1,149.39 1,149.54 1,149.36 1,149.45 0.0K
15:22 1,149.40 1,149.54 1,149.33 1,149.54 0.0K
15:23 1,149.73 1,149.73 1,149.57 1,149.70 0.0K
15:24 1,149.65 1,149.99 1,149.56 1,149.99 0.0K
15:25 1,149.80 1,149.91 1,149.80 1,149.85 0.0K
15:26 1,150.04 1,150.04 1,149.76 1,149.76 0.0K
15:27 1,149.77 1,149.77 1,149.55 1,149.55 0.0K
15:28 1,149.67 1,149.76 1,149.50 1,149.50 0.0K
15:29 1,149.84 1,149.84 1,149.64 1,149.69 0.0K
15:30 1,149.68 1,149.68 1,149.51 1,149.51 0.0K
15:31 1,149.65 1,149.69 1,149.62 1,149.69 0.0K
15:32 1,149.60 1,149.66 1,149.56 1,149.56 0.0K
15:33 1,149.13 1,149.51 1,149.13 1,149.51 0.0K
15:34 1,149.49 1,149.55 1,149.48 1,149.51 0.0K
15:35 1,149.21 1,149.21 1,148.99 1,148.99 0.0K
15:36 1,148.99 1,149.22 1,148.99 1,149.07 0.0K
15:37 1,149.27 1,149.58 1,149.27 1,149.58 0.0K
15:38 1,149.51 1,149.63 1,149.50 1,149.50 0.0K
15:39 1,149.76 1,150.05 1,149.76 1,149.99 0.0K
15:40 1,150.12 1,150.72 1,150.12 1,150.51 0.0K
15:41 1,150.64 1,151.23 1,150.64 1,151.23 0.0K
15:42 1,151.27 1,151.27 1,151.02 1,151.02 0.0K
15:43 1,151.19 1,151.19 1,151.03 1,151.17 0.0K
15:44 1,151.08 1,151.12 1,150.84 1,151.12 0.0K
15:45 1,151.12 1,151.37 1,151.12 1,151.35 0.0K
15:46 1,150.90 1,151.02 1,150.56 1,150.67 0.0K
15:47 1,150.79 1,150.79 1,150.68 1,150.69 0.0K
15:48 1,150.77 1,150.99 1,150.77 1,150.83 0.0K
15:49 1,150.93 1,150.93 1,150.77 1,150.93 0.0K
15:50 1,151.28 1,152.25 1,151.28 1,152.24 0.0K
15:51 1,152.42 1,152.42 1,151.74 1,151.86 0.0K
15:52 1,151.74 1,151.74 1,151.21 1,151.21 0.0K
15:53 1,151.65 1,152.09 1,151.65 1,152.09 0.0K
15:54 1,152.36 1,152.36 1,152.07 1,152.25 0.0K
15:55 1,151.62 1,151.62 1,150.35 1,150.35 0.0K
15:56 1,150.40 1,150.40 1,149.88 1,149.88 0.0K
15:57 1,149.93 1,150.07 1,149.93 1,150.07 0.0K
15:58 1,150.03 1,150.03 1,149.19 1,149.19 0.0K
15:59 1,149.37 1,149.37 1,148.91 1,148.91 0.0K
16:00 1,149.22 1,149.22 1,149.12 1,149.16 0.0K
16:01 1,149.16 1,149.16 1,149.04 1,149.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available