S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,056.98 1,056.98 1,047.62 1,047.62 0.0K
09:31 1,048.58 1,050.70 1,047.11 1,050.70 0.0K
09:32 1,051.18 1,051.18 1,048.82 1,048.82 0.0K
09:33 1,047.08 1,047.08 1,043.72 1,043.72 0.0K
09:34 1,042.03 1,042.03 1,040.77 1,041.09 0.0K
09:35 1,041.96 1,048.89 1,041.96 1,048.89 0.0K
09:36 1,049.23 1,050.82 1,049.23 1,049.41 0.0K
09:37 1,048.82 1,048.82 1,046.91 1,047.08 0.0K
09:38 1,048.29 1,048.29 1,047.92 1,048.28 0.0K
09:39 1,049.29 1,049.65 1,048.23 1,049.65 0.0K
09:40 1,050.34 1,051.54 1,050.34 1,051.47 0.0K
09:41 1,052.36 1,053.44 1,051.85 1,051.85 0.0K
09:42 1,051.98 1,051.98 1,050.58 1,050.58 0.0K
09:43 1,050.61 1,050.61 1,049.83 1,050.04 0.0K
09:44 1,049.50 1,050.93 1,049.50 1,049.64 0.0K
09:45 1,049.70 1,049.70 1,047.16 1,047.16 0.0K
09:46 1,046.89 1,047.11 1,046.34 1,046.34 0.0K
09:47 1,046.22 1,046.22 1,043.66 1,043.66 0.0K
09:48 1,044.25 1,044.25 1,043.65 1,043.65 0.0K
09:49 1,043.83 1,045.36 1,043.39 1,045.36 0.0K
09:50 1,044.98 1,045.90 1,044.98 1,045.34 0.0K
09:51 1,045.06 1,045.06 1,044.13 1,044.13 0.0K
09:52 1,042.68 1,043.67 1,041.92 1,043.67 0.0K
09:53 1,043.95 1,043.96 1,043.66 1,043.83 0.0K
09:54 1,043.63 1,043.63 1,042.69 1,042.72 0.0K
09:55 1,042.40 1,042.40 1,040.97 1,040.97 0.0K
09:56 1,042.05 1,043.90 1,041.87 1,043.90 0.0K
09:57 1,043.08 1,043.74 1,043.08 1,043.74 0.0K
09:58 1,043.87 1,044.21 1,043.48 1,043.48 0.0K
09:59 1,043.40 1,043.40 1,041.97 1,041.97 0.0K
10:00 1,041.90 1,041.90 1,040.53 1,041.53 0.0K
10:01 1,042.32 1,042.32 1,041.80 1,041.94 0.0K
10:02 1,041.99 1,042.02 1,041.56 1,041.84 0.0K
10:03 1,041.88 1,042.25 1,039.74 1,039.74 0.0K
10:04 1,038.83 1,039.03 1,038.56 1,038.56 0.0K
10:05 1,038.60 1,039.83 1,038.60 1,039.09 0.0K
10:06 1,039.16 1,039.52 1,039.02 1,039.02 0.0K
10:07 1,038.61 1,038.81 1,038.56 1,038.56 0.0K
10:08 1,038.46 1,038.46 1,037.15 1,037.39 0.0K
10:09 1,037.28 1,038.76 1,037.28 1,038.61 0.0K
10:10 1,037.80 1,038.07 1,037.15 1,038.07 0.0K
10:11 1,037.92 1,038.51 1,037.92 1,038.27 0.0K
10:12 1,038.60 1,039.62 1,038.60 1,039.55 0.0K
10:13 1,039.49 1,039.76 1,039.39 1,039.73 0.0K
10:14 1,039.89 1,040.18 1,039.89 1,040.18 0.0K
10:15 1,040.32 1,040.74 1,039.93 1,040.54 0.0K
10:16 1,040.63 1,040.63 1,039.97 1,039.97 0.0K
10:17 1,040.43 1,040.43 1,038.86 1,038.86 0.0K
10:18 1,038.51 1,039.19 1,038.51 1,039.19 0.0K
10:19 1,038.69 1,039.07 1,037.91 1,039.07 0.0K
10:20 1,039.11 1,039.11 1,038.30 1,038.30 0.0K
10:21 1,037.89 1,038.42 1,037.71 1,038.05 0.0K
10:22 1,037.57 1,037.57 1,037.05 1,037.05 0.0K
10:23 1,037.23 1,039.54 1,037.23 1,039.54 0.0K
10:24 1,038.93 1,039.01 1,038.69 1,039.01 0.0K
10:25 1,039.26 1,039.80 1,039.26 1,039.79 0.0K
10:26 1,039.84 1,039.95 1,038.48 1,038.48 0.0K
10:27 1,038.32 1,038.32 1,037.72 1,037.72 0.0K
10:28 1,037.53 1,037.53 1,036.99 1,037.01 0.0K
10:29 1,036.68 1,036.68 1,035.70 1,035.70 0.0K
10:30 1,036.19 1,036.19 1,035.77 1,035.83 0.0K
10:31 1,036.58 1,037.81 1,036.36 1,036.64 0.0K
10:32 1,036.73 1,036.73 1,034.99 1,034.99 0.0K
10:33 1,034.79 1,034.79 1,033.29 1,033.29 0.0K
10:34 1,033.34 1,033.34 1,031.96 1,031.96 0.0K
10:35 1,032.30 1,032.93 1,031.49 1,031.49 0.0K
10:36 1,031.57 1,032.00 1,031.39 1,032.00 0.0K
10:37 1,031.58 1,032.99 1,031.58 1,032.99 0.0K
10:38 1,032.69 1,033.68 1,032.69 1,033.68 0.0K
10:39 1,033.48 1,033.48 1,032.97 1,032.97 0.0K
10:40 1,032.93 1,032.93 1,032.52 1,032.52 0.0K
10:41 1,032.49 1,033.50 1,032.49 1,033.50 0.0K
10:42 1,033.37 1,033.87 1,033.37 1,033.87 0.0K
10:43 1,034.03 1,034.03 1,032.94 1,033.63 0.0K
10:44 1,032.85 1,032.85 1,032.24 1,032.24 0.0K
10:45 1,032.21 1,032.21 1,031.59 1,031.59 0.0K
10:46 1,031.47 1,031.71 1,031.21 1,031.71 0.0K
10:47 1,031.02 1,031.02 1,030.51 1,030.94 0.0K
10:48 1,031.26 1,034.28 1,031.26 1,034.28 0.0K
10:49 1,033.93 1,033.93 1,032.27 1,032.49 0.0K
10:50 1,032.18 1,032.18 1,031.71 1,031.71 0.0K
10:51 1,031.78 1,031.84 1,030.96 1,030.96 0.0K
10:52 1,031.00 1,031.00 1,029.60 1,029.60 0.0K
10:53 1,029.02 1,030.32 1,029.02 1,030.07 0.0K
10:54 1,030.04 1,030.04 1,029.16 1,029.16 0.0K
10:55 1,029.19 1,029.30 1,029.00 1,029.00 0.0K
10:56 1,029.13 1,029.28 1,028.51 1,028.51 0.0K
10:57 1,028.41 1,028.41 1,027.60 1,027.62 0.0K
10:58 1,027.68 1,027.68 1,027.28 1,027.33 0.0K
10:59 1,027.31 1,028.13 1,027.31 1,028.13 0.0K
11:00 1,028.54 1,030.49 1,028.54 1,030.37 0.0K
11:01 1,030.22 1,030.97 1,030.09 1,030.76 0.0K
11:02 1,030.70 1,030.70 1,029.72 1,029.98 0.0K
11:03 1,030.57 1,030.66 1,030.42 1,030.66 0.0K
11:04 1,030.61 1,030.61 1,029.89 1,030.23 0.0K
11:05 1,030.01 1,030.25 1,029.94 1,030.12 0.0K
11:06 1,029.97 1,030.99 1,029.97 1,030.99 0.0K
11:07 1,031.21 1,031.58 1,031.15 1,031.15 0.0K
11:08 1,031.21 1,031.21 1,030.05 1,030.05 0.0K
11:09 1,029.88 1,030.80 1,029.74 1,030.80 0.0K
11:10 1,030.47 1,030.53 1,030.23 1,030.36 0.0K
11:11 1,030.62 1,030.64 1,030.36 1,030.64 0.0K
11:12 1,030.58 1,031.71 1,030.58 1,031.71 0.0K
11:13 1,031.87 1,032.74 1,031.87 1,032.74 0.0K
11:14 1,032.95 1,033.40 1,032.95 1,033.40 0.0K
11:15 1,033.31 1,033.98 1,033.18 1,033.98 0.0K
11:16 1,034.23 1,034.23 1,033.48 1,033.48 0.0K
11:17 1,033.47 1,034.25 1,033.45 1,034.25 0.0K
11:18 1,034.24 1,034.24 1,033.73 1,033.73 0.0K
11:19 1,032.72 1,032.89 1,032.40 1,032.89 0.0K
11:20 1,033.36 1,034.25 1,033.33 1,034.25 0.0K
11:21 1,034.19 1,034.19 1,033.96 1,034.03 0.0K
11:22 1,034.10 1,034.56 1,034.10 1,034.56 0.0K
11:23 1,034.66 1,035.11 1,034.66 1,035.11 0.0K
11:24 1,034.84 1,035.58 1,034.84 1,035.58 0.0K
11:25 1,035.44 1,035.92 1,035.44 1,035.89 0.0K
11:26 1,035.80 1,035.80 1,035.59 1,035.76 0.0K
11:27 1,036.13 1,036.49 1,036.13 1,036.49 0.0K
11:28 1,036.20 1,036.20 1,035.74 1,035.87 0.0K
11:29 1,035.63 1,035.87 1,035.63 1,035.87 0.0K
11:30 1,035.84 1,036.71 1,035.84 1,036.71 0.0K
11:31 1,036.55 1,036.93 1,036.55 1,036.93 0.0K
11:32 1,036.96 1,037.63 1,036.89 1,037.63 0.0K
11:33 1,037.70 1,038.28 1,037.22 1,038.28 0.0K
11:34 1,038.32 1,038.64 1,038.32 1,038.64 0.0K
11:35 1,038.64 1,039.56 1,038.64 1,039.56 0.0K
11:36 1,039.82 1,040.45 1,039.82 1,040.11 0.0K
11:37 1,040.14 1,041.23 1,040.14 1,041.14 0.0K
11:38 1,040.91 1,041.33 1,040.91 1,041.28 0.0K
11:39 1,040.99 1,040.99 1,038.39 1,038.39 0.0K
11:40 1,038.08 1,038.16 1,037.85 1,037.85 0.0K
11:41 1,037.65 1,037.65 1,036.42 1,036.42 0.0K
11:42 1,036.39 1,036.39 1,035.69 1,035.69 0.0K
11:43 1,035.25 1,035.51 1,034.90 1,034.90 0.0K
11:44 1,034.38 1,034.38 1,033.50 1,033.51 0.0K
11:45 1,034.04 1,034.58 1,034.04 1,034.58 0.0K
11:46 1,034.66 1,035.58 1,034.66 1,035.58 0.0K
11:47 1,036.16 1,037.25 1,036.16 1,037.25 0.0K
11:48 1,037.94 1,038.23 1,037.93 1,038.23 0.0K
11:49 1,037.93 1,037.93 1,036.59 1,037.07 0.0K
11:50 1,037.24 1,037.48 1,036.73 1,036.84 0.0K
11:51 1,036.39 1,036.77 1,036.30 1,036.77 0.0K
11:52 1,036.86 1,036.89 1,036.66 1,036.66 0.0K
11:53 1,036.70 1,036.70 1,036.50 1,036.50 0.0K
11:54 1,036.61 1,036.86 1,036.61 1,036.79 0.0K
11:55 1,036.67 1,036.67 1,036.20 1,036.20 0.0K
11:56 1,036.38 1,036.38 1,034.10 1,034.10 0.0K
11:57 1,033.74 1,033.82 1,033.42 1,033.82 0.0K
11:58 1,033.65 1,033.65 1,032.94 1,032.94 0.0K
11:59 1,032.99 1,033.20 1,032.99 1,033.11 0.0K
12:00 1,033.06 1,033.29 1,033.06 1,033.22 0.0K
12:01 1,033.12 1,033.82 1,033.12 1,033.74 0.0K
12:02 1,033.76 1,034.17 1,033.76 1,034.09 0.0K
12:03 1,034.00 1,034.00 1,033.07 1,033.14 0.0K
12:04 1,032.74 1,032.74 1,032.52 1,032.52 0.0K
12:05 1,032.35 1,032.35 1,031.89 1,032.03 0.0K
12:06 1,032.09 1,032.60 1,032.09 1,032.60 0.0K
12:07 1,032.63 1,032.80 1,032.63 1,032.72 0.0K
12:08 1,032.64 1,032.69 1,031.97 1,031.97 0.0K
12:09 1,031.80 1,031.80 1,030.82 1,030.85 0.0K
12:10 1,031.00 1,031.71 1,031.00 1,031.71 0.0K
12:11 1,031.80 1,032.47 1,031.80 1,032.21 0.0K
12:12 1,032.27 1,032.39 1,032.27 1,032.39 0.0K
12:13 1,032.39 1,032.48 1,032.26 1,032.32 0.0K
12:14 1,032.28 1,033.04 1,032.24 1,033.04 0.0K
12:15 1,033.21 1,033.50 1,033.21 1,033.43 0.0K
12:16 1,033.33 1,033.33 1,031.95 1,031.95 0.0K
12:17 1,031.25 1,031.25 1,030.25 1,030.25 0.0K
12:18 1,030.33 1,030.33 1,028.92 1,028.92 0.0K
12:19 1,029.05 1,029.05 1,028.63 1,028.63 0.0K
12:20 1,028.46 1,029.35 1,028.46 1,029.35 0.0K
12:21 1,029.24 1,029.53 1,029.24 1,029.53 0.0K
12:22 1,029.35 1,029.35 1,028.92 1,028.92 0.0K
12:23 1,028.87 1,028.87 1,027.99 1,028.17 0.0K
12:24 1,028.10 1,028.17 1,028.10 1,028.16 0.0K
12:25 1,028.06 1,028.08 1,028.02 1,028.08 0.0K
12:26 1,028.86 1,028.86 1,028.14 1,028.14 0.0K
12:27 1,027.99 1,028.12 1,027.88 1,027.88 0.0K
12:28 1,027.71 1,028.02 1,027.71 1,028.02 0.0K
12:29 1,028.57 1,029.17 1,028.23 1,029.17 0.0K
12:30 1,029.44 1,029.94 1,029.21 1,029.94 0.0K
12:31 1,030.69 1,031.01 1,030.69 1,031.01 0.0K
12:32 1,031.59 1,031.81 1,031.37 1,031.37 0.0K
12:33 1,031.39 1,031.69 1,031.12 1,031.69 0.0K
12:34 1,032.14 1,032.40 1,031.41 1,031.41 0.0K
12:35 1,031.55 1,031.55 1,030.20 1,030.20 0.0K
12:36 1,029.75 1,029.75 1,029.31 1,029.31 0.0K
12:37 1,029.28 1,029.97 1,029.28 1,029.38 0.0K
12:38 1,029.49 1,029.49 1,028.49 1,028.49 0.0K
12:39 1,028.30 1,028.30 1,027.25 1,027.25 0.0K
12:40 1,027.02 1,027.06 1,026.93 1,027.06 0.0K
12:41 1,027.15 1,027.40 1,027.12 1,027.40 0.0K
12:42 1,026.93 1,026.93 1,026.48 1,026.59 0.0K
12:43 1,026.71 1,026.92 1,026.71 1,026.72 0.0K
12:44 1,026.92 1,026.92 1,026.29 1,026.44 0.0K
12:45 1,026.37 1,026.45 1,026.05 1,026.12 0.0K
12:46 1,026.22 1,026.49 1,026.22 1,026.30 0.0K
12:47 1,026.29 1,026.31 1,026.18 1,026.18 0.0K
12:48 1,026.17 1,026.17 1,025.75 1,025.75 0.0K
12:49 1,025.62 1,025.62 1,025.13 1,025.13 0.0K
12:50 1,025.21 1,025.40 1,025.21 1,025.40 0.0K
12:51 1,025.17 1,025.51 1,025.17 1,025.51 0.0K
12:52 1,025.46 1,025.46 1,024.60 1,024.76 0.0K
12:53 1,025.12 1,025.74 1,025.12 1,025.13 0.0K
12:54 1,024.73 1,024.89 1,024.73 1,024.88 0.0K
12:55 1,024.88 1,025.01 1,024.74 1,024.74 0.0K
12:56 1,024.59 1,025.16 1,024.59 1,024.87 0.0K
12:57 1,024.85 1,024.85 1,024.35 1,024.50 0.0K
12:58 1,024.54 1,024.54 1,024.32 1,024.39 0.0K
12:59 1,024.23 1,024.23 1,024.12 1,024.12 0.0K
13:00 1,023.84 1,024.17 1,023.84 1,024.17 0.0K
13:01 1,024.13 1,024.13 1,023.77 1,023.94 0.0K
13:02 1,023.82 1,023.82 1,022.71 1,022.93 0.0K
13:03 1,023.41 1,023.41 1,022.83 1,022.83 0.0K
13:04 1,022.82 1,022.82 1,022.48 1,022.48 0.0K
13:05 1,022.43 1,023.04 1,022.43 1,022.99 0.0K
13:06 1,023.00 1,023.37 1,022.96 1,023.37 0.0K
13:07 1,022.90 1,022.90 1,022.35 1,022.42 0.0K
13:08 1,022.05 1,022.05 1,021.62 1,021.62 0.0K
13:09 1,021.52 1,021.62 1,021.52 1,021.59 0.0K
13:10 1,021.24 1,021.24 1,020.51 1,020.51 0.0K
13:11 1,020.39 1,020.39 1,018.78 1,018.78 0.0K
13:12 1,018.85 1,019.14 1,018.67 1,018.93 0.0K
13:13 1,018.97 1,019.04 1,018.90 1,018.90 0.0K
13:14 1,019.01 1,019.87 1,019.01 1,019.87 0.0K
13:15 1,019.91 1,020.03 1,019.62 1,020.03 0.0K
13:16 1,019.95 1,020.42 1,019.74 1,020.42 0.0K
13:17 1,020.38 1,020.80 1,020.38 1,020.70 0.0K
13:18 1,020.24 1,020.24 1,019.69 1,019.69 0.0K
13:19 1,019.74 1,020.00 1,019.58 1,019.77 0.0K
13:20 1,019.64 1,019.67 1,019.56 1,019.67 0.0K
13:21 1,019.91 1,020.55 1,019.91 1,020.55 0.0K
13:22 1,020.20 1,020.30 1,020.17 1,020.19 0.0K
13:23 1,020.68 1,020.68 1,020.50 1,020.53 0.0K
13:24 1,020.60 1,020.81 1,020.50 1,020.50 0.0K
13:25 1,020.17 1,020.17 1,019.84 1,019.84 0.0K
13:26 1,019.69 1,020.00 1,019.69 1,019.74 0.0K
13:27 1,020.16 1,020.16 1,019.96 1,019.98 0.0K
13:28 1,019.93 1,019.93 1,019.35 1,019.35 0.0K
13:29 1,019.27 1,019.27 1,018.84 1,018.84 0.0K
13:30 1,018.76 1,018.76 1,017.87 1,017.87 0.0K
13:31 1,017.76 1,017.79 1,017.51 1,017.79 0.0K
13:32 1,017.91 1,018.13 1,017.91 1,018.11 0.0K
13:33 1,018.08 1,018.22 1,018.08 1,018.09 0.0K
13:34 1,017.59 1,017.59 1,017.38 1,017.43 0.0K
13:35 1,017.35 1,017.55 1,017.23 1,017.55 0.0K
13:36 1,017.51 1,017.51 1,016.37 1,016.37 0.0K
13:37 1,016.38 1,016.38 1,015.05 1,015.05 0.0K
13:38 1,015.20 1,015.56 1,015.20 1,015.56 0.0K
13:39 1,015.61 1,015.85 1,015.61 1,015.82 0.0K
13:40 1,015.46 1,015.46 1,014.97 1,014.97 0.0K
13:41 1,014.94 1,014.94 1,014.00 1,014.00 0.0K
13:42 1,013.70 1,013.73 1,013.63 1,013.73 0.0K
13:43 1,013.87 1,013.87 1,013.31 1,013.39 0.0K
13:44 1,013.39 1,013.39 1,013.21 1,013.21 0.0K
13:45 1,012.98 1,012.98 1,012.67 1,012.73 0.0K
13:46 1,013.08 1,013.08 1,012.26 1,012.26 0.0K
13:47 1,011.85 1,012.01 1,011.77 1,012.01 0.0K
13:48 1,011.94 1,011.98 1,011.94 1,011.95 0.0K
13:49 1,011.57 1,011.73 1,011.40 1,011.73 0.0K
13:50 1,011.58 1,011.60 1,011.56 1,011.59 0.0K
13:51 1,011.73 1,011.73 1,011.15 1,011.45 0.0K
13:52 1,011.37 1,011.44 1,011.35 1,011.36 0.0K
13:53 1,011.20 1,011.49 1,011.07 1,011.36 0.0K
13:54 1,011.40 1,011.82 1,011.40 1,011.82 0.0K
13:55 1,012.06 1,012.21 1,012.06 1,012.21 0.0K
13:56 1,011.72 1,011.72 1,010.35 1,010.35 0.0K
13:57 1,010.16 1,010.72 1,010.16 1,010.71 0.0K
13:58 1,010.53 1,011.22 1,010.53 1,011.22 0.0K
13:59 1,011.08 1,011.24 1,010.49 1,010.49 0.0K
14:00 1,010.39 1,010.39 1,009.37 1,009.37 0.0K
14:01 1,009.26 1,009.26 1,008.60 1,008.60 0.0K
14:02 1,008.81 1,009.13 1,008.47 1,009.13 0.0K
14:03 1,009.15 1,009.15 1,008.83 1,008.83 0.0K
14:04 1,008.79 1,008.79 1,008.31 1,008.31 0.0K
14:05 1,008.36 1,008.36 1,007.78 1,007.78 0.0K
14:06 1,007.80 1,007.80 1,006.84 1,006.84 0.0K
14:07 1,006.86 1,006.86 1,006.24 1,006.24 0.0K
14:08 1,006.26 1,006.26 1,005.51 1,005.51 0.0K
14:09 1,005.73 1,006.97 1,005.73 1,006.97 0.0K
14:10 1,007.32 1,008.32 1,007.32 1,008.32 0.0K
14:11 1,007.71 1,010.58 1,007.26 1,010.58 0.0K
14:12 1,009.39 1,009.95 1,009.37 1,009.80 0.0K
14:13 1,009.80 1,009.98 1,009.69 1,009.69 0.0K
14:14 1,009.29 1,009.66 1,009.17 1,009.66 0.0K
14:15 1,009.56 1,010.52 1,009.56 1,010.39 0.0K
14:16 1,010.48 1,010.54 1,010.41 1,010.41 0.0K
14:17 1,010.46 1,010.62 1,010.41 1,010.62 0.0K
14:18 1,010.91 1,011.54 1,010.91 1,011.42 0.0K
14:19 1,011.45 1,011.45 1,010.12 1,010.12 0.0K
14:20 1,009.92 1,010.20 1,009.91 1,009.91 0.0K
14:21 1,009.98 1,010.32 1,009.98 1,010.32 0.0K
14:22 1,010.26 1,010.26 1,009.93 1,010.16 0.0K
14:23 1,010.74 1,010.87 1,010.57 1,010.87 0.0K
14:24 1,010.78 1,011.05 1,010.78 1,011.05 0.0K
14:25 1,011.07 1,011.07 1,010.24 1,010.24 0.0K
14:26 1,010.27 1,010.27 1,009.63 1,009.75 0.0K
14:27 1,009.26 1,009.26 1,009.04 1,009.04 0.0K
14:28 1,008.96 1,009.38 1,008.96 1,009.38 0.0K
14:29 1,009.40 1,009.66 1,009.40 1,009.66 0.0K
14:30 1,009.89 1,011.14 1,009.89 1,011.13 0.0K
14:31 1,011.76 1,011.76 1,011.34 1,011.40 0.0K
14:32 1,011.67 1,011.67 1,011.03 1,011.40 0.0K
14:33 1,011.40 1,011.76 1,011.40 1,011.76 0.0K
14:34 1,011.78 1,011.78 1,011.56 1,011.69 0.0K
14:35 1,011.27 1,011.27 1,010.92 1,010.92 0.0K
14:36 1,010.64 1,011.14 1,010.64 1,011.14 0.0K
14:37 1,011.09 1,011.34 1,011.09 1,011.34 0.0K
14:38 1,011.10 1,011.10 1,010.43 1,010.43 0.0K
14:39 1,010.56 1,010.64 1,010.55 1,010.61 0.0K
14:40 1,010.45 1,010.45 1,010.22 1,010.23 0.0K
14:41 1,010.13 1,010.61 1,009.99 1,010.61 0.0K
14:42 1,010.28 1,011.27 1,010.28 1,011.27 0.0K
14:43 1,011.71 1,012.48 1,011.71 1,012.48 0.0K
14:44 1,012.31 1,012.31 1,011.87 1,011.94 0.0K
14:45 1,012.20 1,012.59 1,012.20 1,012.59 0.0K
14:46 1,012.56 1,012.58 1,012.36 1,012.43 0.0K
14:47 1,012.46 1,012.87 1,012.46 1,012.87 0.0K
14:48 1,013.02 1,013.05 1,012.99 1,013.05 0.0K
14:49 1,013.03 1,013.03 1,012.57 1,012.57 0.0K
14:50 1,012.19 1,012.19 1,010.93 1,010.99 0.0K
14:51 1,011.05 1,011.91 1,011.05 1,011.91 0.0K
14:52 1,011.85 1,012.06 1,011.51 1,012.06 0.0K
14:53 1,011.82 1,011.82 1,010.13 1,010.13 0.0K
14:54 1,010.66 1,010.84 1,010.55 1,010.55 0.0K
14:55 1,010.07 1,010.07 1,008.74 1,008.96 0.0K
14:56 1,009.13 1,009.13 1,008.55 1,008.55 0.0K
14:57 1,008.89 1,009.49 1,008.89 1,009.49 0.0K
14:58 1,009.49 1,009.74 1,009.49 1,009.66 0.0K
14:59 1,009.92 1,010.04 1,009.80 1,009.80 0.0K
15:00 1,009.60 1,010.05 1,009.60 1,010.05 0.0K
15:01 1,010.43 1,010.46 1,010.29 1,010.43 0.0K
15:02 1,010.13 1,010.19 1,010.01 1,010.12 0.0K
15:03 1,010.04 1,010.21 1,010.00 1,010.00 0.0K
15:04 1,010.12 1,010.12 1,008.95 1,008.95 0.0K
15:05 1,009.15 1,010.33 1,009.15 1,010.33 0.0K
15:06 1,009.90 1,010.02 1,009.42 1,009.42 0.0K
15:07 1,008.92 1,009.11 1,008.92 1,009.11 0.0K
15:08 1,009.04 1,009.23 1,009.04 1,009.10 0.0K
15:09 1,009.01 1,009.46 1,009.01 1,009.46 0.0K
15:10 1,009.30 1,009.40 1,008.97 1,009.40 0.0K
15:11 1,009.19 1,009.19 1,008.67 1,008.67 0.0K
15:12 1,008.95 1,009.80 1,008.95 1,009.80 0.0K
15:13 1,010.07 1,010.97 1,010.07 1,010.92 0.0K
15:14 1,011.59 1,012.52 1,011.52 1,012.52 0.0K
15:15 1,012.39 1,013.30 1,012.39 1,013.30 0.0K
15:16 1,013.55 1,015.29 1,013.55 1,014.91 0.0K
15:17 1,014.44 1,014.45 1,013.63 1,013.63 0.0K
15:18 1,013.69 1,014.07 1,013.69 1,014.07 0.0K
15:19 1,014.47 1,015.60 1,014.47 1,015.51 0.0K
15:20 1,015.60 1,016.77 1,015.60 1,016.29 0.0K
15:21 1,016.63 1,016.74 1,016.49 1,016.69 0.0K
15:22 1,016.43 1,017.46 1,016.43 1,017.46 0.0K
15:23 1,017.46 1,018.14 1,017.45 1,018.01 0.0K
15:24 1,018.15 1,018.80 1,017.82 1,018.80 0.0K
15:25 1,019.11 1,019.77 1,019.11 1,019.77 0.0K
15:26 1,020.45 1,021.75 1,020.45 1,021.75 0.0K
15:27 1,022.37 1,022.37 1,022.04 1,022.14 0.0K
15:28 1,022.41 1,022.54 1,022.41 1,022.53 0.0K
15:29 1,022.04 1,022.04 1,019.21 1,019.21 0.0K
15:30 1,018.55 1,020.19 1,018.55 1,020.19 0.0K
15:31 1,020.15 1,020.46 1,020.15 1,020.20 0.0K
15:32 1,020.18 1,020.99 1,020.18 1,020.85 0.0K
15:33 1,020.98 1,021.88 1,020.98 1,021.62 0.0K
15:34 1,022.17 1,024.16 1,022.17 1,024.16 0.0K
15:35 1,024.66 1,025.11 1,024.66 1,025.11 0.0K
15:36 1,025.09 1,025.09 1,023.77 1,023.77 0.0K
15:37 1,023.48 1,023.48 1,021.96 1,021.96 0.0K
15:38 1,021.58 1,021.58 1,021.16 1,021.30 0.0K
15:39 1,021.35 1,022.55 1,021.35 1,022.55 0.0K
15:40 1,022.74 1,022.74 1,021.87 1,021.87 0.0K
15:41 1,021.78 1,021.78 1,020.99 1,021.15 0.0K
15:42 1,021.57 1,021.57 1,019.44 1,019.44 0.0K
15:43 1,019.54 1,020.47 1,019.54 1,020.47 0.0K
15:44 1,020.34 1,020.34 1,019.34 1,019.34 0.0K
15:45 1,018.97 1,019.83 1,018.97 1,019.83 0.0K
15:46 1,019.96 1,019.96 1,019.21 1,019.21 0.0K
15:47 1,019.21 1,020.22 1,019.21 1,020.22 0.0K
15:48 1,020.47 1,021.04 1,020.47 1,020.90 0.0K
15:49 1,020.71 1,021.03 1,020.71 1,020.87 0.0K
15:50 1,022.09 1,023.60 1,022.09 1,023.21 0.0K
15:51 1,023.52 1,023.73 1,022.48 1,022.48 0.0K
15:52 1,021.89 1,022.22 1,021.89 1,022.22 0.0K
15:53 1,022.62 1,022.62 1,021.92 1,021.92 0.0K
15:54 1,021.47 1,021.47 1,020.52 1,020.52 0.0K
15:55 1,021.41 1,022.01 1,021.41 1,021.87 0.0K
15:56 1,022.24 1,022.31 1,022.12 1,022.12 0.0K
15:57 1,022.25 1,022.36 1,021.61 1,021.91 0.0K
15:58 1,021.67 1,021.67 1,021.10 1,021.19 0.0K
15:59 1,021.37 1,021.42 1,021.08 1,021.42 0.0K
16:00 1,021.53 1,021.55 1,021.51 1,021.55 0.0K
16:01 1,021.63 1,021.74 1,021.63 1,021.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available