S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,062.63 1,062.63 1,057.37 1,058.17 0.0K
09:31 1,058.37 1,058.37 1,055.72 1,056.83 0.0K
09:32 1,057.01 1,058.49 1,057.01 1,058.49 0.0K
09:33 1,058.86 1,061.60 1,058.86 1,061.60 0.0K
09:34 1,062.62 1,064.40 1,062.62 1,064.40 0.0K
09:35 1,065.03 1,065.14 1,064.28 1,064.63 0.0K
09:36 1,066.10 1,067.28 1,066.10 1,066.79 0.0K
09:37 1,067.04 1,068.95 1,067.04 1,068.95 0.0K
09:38 1,068.98 1,069.18 1,068.05 1,068.05 0.0K
09:39 1,067.91 1,068.07 1,066.95 1,066.95 0.0K
09:40 1,066.99 1,066.99 1,064.78 1,065.44 0.0K
09:41 1,065.28 1,065.32 1,064.96 1,064.96 0.0K
09:42 1,064.73 1,064.73 1,063.12 1,063.58 0.0K
09:43 1,063.31 1,063.31 1,062.24 1,062.24 0.0K
09:44 1,062.05 1,063.44 1,061.69 1,063.44 0.0K
09:45 1,063.35 1,063.35 1,061.99 1,061.99 0.0K
09:46 1,062.22 1,062.36 1,061.26 1,061.26 0.0K
09:47 1,060.80 1,060.80 1,058.75 1,058.75 0.0K
09:48 1,058.59 1,058.59 1,057.59 1,057.59 0.0K
09:49 1,058.53 1,058.99 1,058.44 1,058.99 0.0K
09:50 1,059.39 1,059.55 1,059.39 1,059.55 0.0K
09:51 1,059.15 1,060.20 1,059.15 1,060.00 0.0K
09:52 1,060.33 1,061.93 1,060.33 1,061.93 0.0K
09:53 1,061.93 1,061.93 1,060.26 1,060.26 0.0K
09:54 1,059.24 1,059.24 1,058.23 1,058.23 0.0K
09:55 1,057.75 1,057.75 1,056.93 1,057.32 0.0K
09:56 1,057.11 1,057.11 1,056.88 1,057.11 0.0K
09:57 1,057.55 1,057.55 1,056.77 1,056.90 0.0K
09:58 1,056.85 1,057.71 1,056.85 1,057.71 0.0K
09:59 1,058.00 1,058.48 1,058.00 1,058.48 0.0K
10:00 1,056.51 1,058.76 1,056.51 1,058.76 0.0K
10:01 1,059.84 1,060.55 1,059.84 1,060.55 0.0K
10:02 1,060.53 1,061.43 1,060.53 1,061.34 0.0K
10:03 1,060.74 1,060.94 1,060.53 1,060.93 0.0K
10:04 1,060.93 1,061.78 1,060.93 1,061.78 0.0K
10:05 1,061.49 1,061.49 1,060.91 1,061.20 0.0K
10:06 1,061.35 1,062.42 1,061.35 1,062.42 0.0K
10:07 1,062.29 1,062.29 1,061.88 1,062.01 0.0K
10:08 1,062.10 1,062.10 1,061.04 1,061.04 0.0K
10:09 1,060.98 1,060.98 1,060.03 1,060.17 0.0K
10:10 1,060.68 1,060.85 1,060.00 1,060.00 0.0K
10:11 1,059.54 1,059.54 1,058.83 1,058.97 0.0K
10:12 1,059.59 1,060.71 1,059.59 1,060.71 0.0K
10:13 1,061.26 1,061.27 1,061.18 1,061.25 0.0K
10:14 1,061.07 1,061.51 1,061.01 1,061.51 0.0K
10:15 1,061.66 1,061.86 1,060.86 1,060.86 0.0K
10:16 1,060.91 1,061.72 1,060.91 1,061.49 0.0K
10:17 1,061.35 1,062.26 1,061.35 1,062.06 0.0K
10:18 1,062.38 1,063.46 1,062.38 1,063.46 0.0K
10:19 1,063.64 1,063.64 1,062.63 1,062.71 0.0K
10:20 1,062.62 1,063.39 1,062.62 1,063.39 0.0K
10:21 1,063.88 1,063.88 1,063.07 1,063.07 0.0K
10:22 1,063.22 1,063.22 1,062.59 1,062.59 0.0K
10:23 1,062.73 1,062.73 1,062.23 1,062.43 0.0K
10:24 1,062.56 1,063.87 1,062.56 1,063.87 0.0K
10:25 1,063.83 1,063.83 1,063.39 1,063.39 0.0K
10:26 1,062.47 1,063.65 1,062.47 1,063.65 0.0K
10:27 1,063.69 1,063.69 1,062.82 1,063.18 0.0K
10:28 1,063.30 1,063.30 1,063.08 1,063.16 0.0K
10:29 1,063.22 1,063.45 1,063.22 1,063.45 0.0K
10:30 1,063.25 1,063.74 1,063.12 1,063.68 0.0K
10:31 1,063.74 1,064.31 1,063.74 1,064.24 0.0K
10:32 1,064.73 1,065.29 1,064.73 1,065.29 0.0K
10:33 1,065.17 1,065.17 1,064.52 1,064.52 0.0K
10:34 1,064.56 1,064.76 1,064.56 1,064.76 0.0K
10:35 1,064.89 1,064.89 1,064.34 1,064.34 0.0K
10:36 1,064.16 1,064.16 1,063.63 1,063.63 0.0K
10:37 1,063.55 1,063.96 1,063.55 1,063.96 0.0K
10:38 1,064.06 1,064.06 1,063.03 1,063.03 0.0K
10:39 1,063.04 1,064.61 1,063.04 1,064.61 0.0K
10:40 1,064.43 1,064.72 1,064.22 1,064.22 0.0K
10:41 1,064.73 1,065.58 1,064.73 1,065.58 0.0K
10:42 1,065.94 1,065.94 1,065.69 1,065.81 0.0K
10:43 1,065.85 1,065.95 1,065.70 1,065.95 0.0K
10:44 1,065.37 1,065.37 1,064.52 1,064.52 0.0K
10:45 1,064.33 1,064.93 1,064.33 1,064.93 0.0K
10:46 1,064.91 1,064.91 1,064.64 1,064.71 0.0K
10:47 1,064.78 1,064.89 1,064.28 1,064.28 0.0K
10:48 1,064.15 1,064.43 1,063.74 1,063.74 0.0K
10:49 1,063.53 1,063.83 1,063.49 1,063.77 0.0K
10:50 1,063.85 1,063.91 1,063.83 1,063.84 0.0K
10:51 1,063.95 1,064.07 1,063.46 1,063.46 0.0K
10:52 1,063.07 1,063.66 1,063.07 1,063.48 0.0K
10:53 1,063.23 1,063.23 1,062.99 1,062.99 0.0K
10:54 1,063.09 1,063.13 1,062.40 1,062.40 0.0K
10:55 1,062.31 1,063.04 1,062.31 1,063.04 0.0K
10:56 1,063.11 1,063.17 1,062.97 1,063.04 0.0K
10:57 1,063.18 1,063.21 1,063.01 1,063.17 0.0K
10:58 1,063.52 1,063.78 1,062.78 1,062.78 0.0K
10:59 1,062.58 1,062.69 1,062.40 1,062.40 0.0K
11:00 1,062.22 1,062.22 1,059.78 1,060.45 0.0K
11:01 1,060.87 1,061.06 1,060.85 1,060.94 0.0K
11:02 1,060.81 1,061.06 1,060.54 1,060.54 0.0K
11:03 1,060.41 1,060.94 1,060.41 1,060.94 0.0K
11:04 1,061.02 1,061.82 1,061.02 1,061.82 0.0K
11:05 1,061.96 1,062.09 1,061.87 1,061.87 0.0K
11:06 1,061.98 1,062.49 1,061.95 1,062.49 0.0K
11:07 1,062.82 1,062.95 1,062.67 1,062.67 0.0K
11:08 1,062.84 1,062.84 1,062.67 1,062.81 0.0K
11:09 1,062.78 1,062.95 1,062.78 1,062.92 0.0K
11:10 1,063.07 1,063.07 1,062.80 1,063.06 0.0K
11:11 1,063.18 1,063.18 1,062.60 1,062.60 0.0K
11:12 1,062.37 1,062.41 1,062.25 1,062.25 0.0K
11:13 1,062.18 1,062.18 1,061.54 1,061.54 0.0K
11:14 1,061.56 1,061.70 1,061.51 1,061.67 0.0K
11:15 1,061.44 1,061.44 1,061.14 1,061.16 0.0K
11:16 1,061.38 1,061.48 1,061.32 1,061.43 0.0K
11:17 1,061.56 1,062.46 1,061.56 1,062.46 0.0K
11:18 1,062.67 1,063.16 1,062.67 1,063.16 0.0K
11:19 1,063.56 1,064.08 1,063.56 1,064.08 0.0K
11:20 1,064.42 1,065.49 1,064.42 1,065.49 0.0K
11:21 1,066.08 1,066.41 1,066.08 1,066.41 0.0K
11:22 1,066.32 1,066.32 1,066.15 1,066.15 0.0K
11:23 1,065.96 1,066.67 1,065.91 1,066.53 0.0K
11:24 1,066.66 1,066.74 1,066.58 1,066.58 0.0K
11:25 1,066.61 1,067.41 1,066.61 1,067.32 0.0K
11:26 1,067.51 1,068.19 1,067.51 1,068.19 0.0K
11:27 1,068.08 1,068.35 1,068.08 1,068.35 0.0K
11:28 1,068.83 1,069.10 1,068.83 1,069.00 0.0K
11:29 1,068.70 1,068.70 1,068.37 1,068.51 0.0K
11:30 1,068.34 1,068.34 1,067.82 1,067.86 0.0K
11:31 1,067.85 1,068.43 1,067.85 1,068.43 0.0K
11:32 1,068.74 1,069.05 1,068.74 1,069.05 0.0K
11:33 1,068.99 1,069.33 1,068.99 1,069.33 0.0K
11:34 1,069.49 1,069.58 1,069.49 1,069.58 0.0K
11:35 1,069.64 1,069.64 1,068.83 1,068.83 0.0K
11:36 1,068.67 1,069.06 1,068.45 1,069.06 0.0K
11:37 1,069.39 1,069.52 1,069.33 1,069.52 0.0K
11:38 1,069.51 1,069.76 1,069.51 1,069.72 0.0K
11:39 1,069.85 1,070.14 1,069.85 1,070.14 0.0K
11:40 1,070.21 1,070.25 1,070.17 1,070.24 0.0K
11:41 1,070.39 1,070.39 1,068.77 1,068.77 0.0K
11:42 1,068.52 1,068.89 1,068.52 1,068.72 0.0K
11:43 1,068.77 1,068.77 1,068.64 1,068.64 0.0K
11:44 1,068.61 1,068.78 1,068.32 1,068.32 0.0K
11:45 1,068.26 1,068.35 1,067.68 1,067.68 0.0K
11:46 1,067.71 1,067.71 1,066.61 1,066.61 0.0K
11:47 1,066.44 1,066.44 1,065.92 1,065.92 0.0K
11:48 1,065.80 1,065.80 1,065.02 1,065.17 0.0K
11:49 1,065.33 1,065.54 1,065.26 1,065.54 0.0K
11:50 1,065.56 1,065.69 1,065.52 1,065.69 0.0K
11:51 1,065.21 1,065.21 1,064.83 1,064.83 0.0K
11:52 1,064.55 1,064.96 1,064.55 1,064.96 0.0K
11:53 1,065.01 1,065.01 1,064.49 1,064.62 0.0K
11:54 1,064.79 1,065.37 1,064.79 1,065.37 0.0K
11:55 1,065.30 1,065.44 1,065.30 1,065.44 0.0K
11:56 1,066.07 1,066.28 1,065.95 1,066.05 0.0K
11:57 1,065.94 1,066.17 1,065.94 1,066.11 0.0K
11:58 1,066.12 1,066.61 1,066.11 1,066.61 0.0K
11:59 1,066.41 1,066.42 1,066.12 1,066.12 0.0K
12:00 1,066.39 1,066.62 1,066.07 1,066.62 0.0K
12:01 1,066.45 1,066.45 1,066.35 1,066.35 0.0K
12:02 1,066.69 1,067.06 1,066.59 1,067.06 0.0K
12:03 1,067.06 1,067.06 1,066.62 1,066.62 0.0K
12:04 1,066.72 1,067.32 1,066.72 1,067.24 0.0K
12:05 1,067.07 1,067.76 1,067.07 1,067.76 0.0K
12:06 1,067.85 1,068.22 1,067.85 1,067.85 0.0K
12:07 1,067.57 1,067.88 1,067.57 1,067.82 0.0K
12:08 1,067.64 1,068.18 1,067.48 1,068.18 0.0K
12:09 1,068.10 1,068.19 1,068.10 1,068.14 0.0K
12:10 1,068.21 1,068.74 1,068.13 1,068.74 0.0K
12:11 1,068.96 1,070.11 1,068.96 1,070.11 0.0K
12:12 1,070.26 1,072.05 1,070.26 1,072.05 0.0K
12:13 1,071.94 1,072.01 1,071.82 1,071.82 0.0K
12:14 1,071.84 1,072.48 1,071.75 1,072.48 0.0K
12:15 1,072.75 1,073.38 1,072.75 1,073.37 0.0K
12:16 1,073.24 1,073.25 1,072.64 1,072.64 0.0K
12:17 1,072.51 1,072.51 1,072.10 1,072.10 0.0K
12:18 1,072.14 1,072.69 1,072.14 1,072.69 0.0K
12:19 1,072.43 1,072.43 1,072.26 1,072.36 0.0K
12:20 1,072.40 1,072.40 1,071.55 1,071.75 0.0K
12:21 1,071.91 1,072.17 1,071.91 1,072.17 0.0K
12:22 1,072.16 1,072.24 1,072.14 1,072.24 0.0K
12:23 1,072.38 1,072.59 1,072.38 1,072.40 0.0K
12:24 1,072.28 1,072.40 1,072.28 1,072.33 0.0K
12:25 1,072.41 1,072.46 1,072.26 1,072.26 0.0K
12:26 1,072.20 1,072.28 1,071.89 1,072.28 0.0K
12:27 1,072.40 1,072.40 1,072.29 1,072.36 0.0K
12:28 1,072.37 1,072.54 1,072.37 1,072.54 0.0K
12:29 1,072.43 1,073.12 1,072.43 1,073.12 0.0K
12:30 1,073.10 1,073.10 1,072.95 1,073.09 0.0K
12:31 1,073.26 1,073.26 1,073.00 1,073.17 0.0K
12:32 1,072.80 1,072.95 1,072.76 1,072.95 0.0K
12:33 1,072.84 1,072.97 1,072.79 1,072.79 0.0K
12:34 1,072.74 1,072.76 1,072.62 1,072.62 0.0K
12:35 1,072.74 1,072.76 1,072.58 1,072.58 0.0K
12:36 1,072.25 1,072.25 1,071.89 1,071.95 0.0K
12:37 1,071.96 1,071.96 1,071.42 1,071.42 0.0K
12:38 1,071.21 1,071.21 1,070.95 1,070.95 0.0K
12:39 1,070.77 1,070.78 1,070.69 1,070.77 0.0K
12:40 1,070.84 1,070.94 1,070.84 1,070.89 0.0K
12:41 1,070.79 1,070.92 1,070.58 1,070.88 0.0K
12:42 1,070.87 1,070.95 1,070.87 1,070.89 0.0K
12:43 1,070.92 1,070.94 1,070.69 1,070.69 0.0K
12:44 1,070.68 1,070.96 1,070.68 1,070.96 0.0K
12:45 1,070.98 1,070.98 1,070.90 1,070.91 0.0K
12:46 1,070.65 1,070.71 1,070.56 1,070.56 0.0K
12:47 1,070.34 1,070.51 1,070.31 1,070.51 0.0K
12:48 1,070.67 1,070.75 1,070.59 1,070.75 0.0K
12:49 1,070.75 1,071.48 1,070.75 1,071.48 0.0K
12:50 1,071.75 1,071.81 1,071.63 1,071.81 0.0K
12:51 1,071.63 1,071.63 1,071.53 1,071.53 0.0K
12:52 1,071.26 1,071.39 1,071.18 1,071.39 0.0K
12:53 1,070.23 1,070.27 1,070.11 1,070.22 0.0K
12:54 1,070.33 1,070.91 1,070.33 1,070.91 0.0K
12:55 1,070.67 1,070.97 1,070.67 1,070.97 0.0K
12:56 1,071.08 1,071.08 1,070.45 1,070.45 0.0K
12:57 1,070.37 1,070.47 1,070.26 1,070.26 0.0K
12:58 1,070.03 1,070.10 1,069.78 1,069.78 0.0K
12:59 1,069.79 1,070.14 1,069.79 1,070.14 0.0K
13:00 1,070.26 1,070.63 1,070.08 1,070.63 0.0K
13:01 1,070.77 1,070.98 1,070.77 1,070.85 0.0K
13:02 1,070.80 1,070.82 1,070.77 1,070.77 0.0K
13:03 1,071.00 1,071.24 1,071.00 1,071.11 0.0K
13:04 1,071.20 1,071.59 1,071.20 1,071.51 0.0K
13:05 1,071.49 1,072.05 1,071.49 1,071.92 0.0K
13:06 1,072.03 1,072.82 1,072.03 1,072.61 0.0K
13:07 1,072.68 1,072.96 1,072.63 1,072.96 0.0K
13:08 1,072.93 1,072.93 1,072.66 1,072.70 0.0K
13:09 1,072.82 1,072.82 1,072.31 1,072.31 0.0K
13:10 1,072.37 1,073.25 1,072.37 1,073.25 0.0K
13:11 1,073.39 1,073.62 1,073.39 1,073.58 0.0K
13:12 1,073.88 1,074.32 1,073.88 1,074.32 0.0K
13:13 1,074.09 1,074.09 1,073.50 1,073.50 0.0K
13:14 1,073.29 1,073.57 1,073.29 1,073.45 0.0K
13:15 1,073.60 1,073.60 1,072.97 1,073.33 0.0K
13:16 1,073.29 1,073.31 1,073.22 1,073.22 0.0K
13:17 1,073.10 1,073.10 1,072.46 1,072.46 0.0K
13:18 1,072.57 1,072.90 1,072.57 1,072.77 0.0K
13:19 1,072.68 1,072.82 1,072.68 1,072.82 0.0K
13:20 1,072.94 1,072.94 1,072.58 1,072.58 0.0K
13:21 1,072.55 1,072.61 1,072.20 1,072.20 0.0K
13:22 1,072.14 1,072.14 1,071.23 1,071.23 0.0K
13:23 1,070.47 1,071.23 1,070.47 1,071.23 0.0K
13:24 1,071.28 1,071.56 1,071.28 1,071.56 0.0K
13:25 1,071.69 1,072.17 1,071.69 1,071.92 0.0K
13:26 1,071.88 1,071.88 1,071.76 1,071.81 0.0K
13:27 1,071.69 1,071.77 1,071.66 1,071.72 0.0K
13:28 1,071.76 1,071.98 1,071.76 1,071.98 0.0K
13:29 1,071.93 1,071.93 1,071.55 1,071.55 0.0K
13:30 1,071.28 1,071.28 1,070.59 1,070.59 0.0K
13:31 1,070.52 1,070.52 1,069.96 1,069.96 0.0K
13:32 1,069.52 1,069.52 1,069.26 1,069.26 0.0K
13:33 1,069.03 1,069.03 1,068.67 1,068.67 0.0K
13:34 1,068.58 1,068.90 1,068.54 1,068.90 0.0K
13:35 1,069.00 1,069.00 1,068.43 1,068.43 0.0K
13:36 1,068.26 1,068.26 1,068.04 1,068.11 0.0K
13:37 1,067.81 1,067.81 1,067.07 1,067.07 0.0K
13:38 1,067.11 1,067.71 1,067.11 1,067.71 0.0K
13:39 1,067.74 1,067.82 1,067.74 1,067.82 0.0K
13:40 1,067.74 1,068.12 1,067.69 1,067.69 0.0K
13:41 1,067.58 1,067.58 1,066.88 1,066.88 0.0K
13:42 1,066.78 1,066.78 1,066.55 1,066.55 0.0K
13:43 1,066.38 1,066.38 1,065.59 1,065.59 0.0K
13:44 1,065.39 1,065.39 1,064.75 1,064.95 0.0K
13:45 1,065.21 1,065.21 1,064.74 1,064.74 0.0K
13:46 1,064.66 1,064.66 1,064.40 1,064.40 0.0K
13:47 1,064.08 1,064.08 1,063.83 1,064.06 0.0K
13:48 1,064.05 1,064.05 1,063.27 1,063.27 0.0K
13:49 1,062.64 1,063.28 1,062.64 1,063.28 0.0K
13:50 1,063.31 1,063.51 1,063.05 1,063.06 0.0K
13:51 1,062.98 1,063.01 1,062.87 1,062.87 0.0K
13:52 1,062.94 1,062.94 1,062.61 1,062.67 0.0K
13:53 1,062.76 1,062.76 1,062.68 1,062.71 0.0K
13:54 1,063.24 1,063.52 1,063.24 1,063.52 0.0K
13:55 1,063.55 1,064.18 1,063.55 1,064.18 0.0K
13:56 1,064.33 1,064.37 1,064.26 1,064.26 0.0K
13:57 1,064.24 1,064.24 1,064.08 1,064.17 0.0K
13:58 1,064.05 1,064.07 1,063.50 1,063.50 0.0K
13:59 1,063.51 1,064.08 1,063.51 1,064.08 0.0K
14:00 1,064.10 1,064.78 1,064.10 1,064.61 0.0K
14:01 1,064.60 1,064.90 1,064.60 1,064.90 0.0K
14:02 1,064.99 1,064.99 1,064.48 1,064.48 0.0K
14:03 1,064.50 1,065.28 1,064.50 1,065.03 0.0K
14:04 1,065.04 1,065.04 1,064.58 1,064.60 0.0K
14:05 1,064.45 1,064.45 1,062.95 1,062.95 0.0K
14:06 1,062.23 1,062.39 1,062.17 1,062.17 0.0K
14:07 1,062.52 1,062.52 1,062.30 1,062.34 0.0K
14:08 1,062.43 1,062.43 1,062.14 1,062.14 0.0K
14:09 1,061.99 1,062.20 1,061.85 1,062.20 0.0K
14:10 1,062.26 1,062.26 1,061.60 1,061.60 0.0K
14:11 1,061.55 1,062.02 1,061.55 1,062.02 0.0K
14:12 1,062.03 1,062.31 1,062.03 1,062.31 0.0K
14:13 1,062.66 1,063.03 1,062.66 1,063.03 0.0K
14:14 1,062.93 1,063.14 1,062.93 1,063.14 0.0K
14:15 1,063.31 1,063.75 1,063.31 1,063.75 0.0K
14:16 1,063.81 1,063.81 1,063.24 1,063.24 0.0K
14:17 1,062.96 1,063.04 1,062.78 1,063.04 0.0K
14:18 1,062.97 1,063.06 1,062.65 1,062.65 0.0K
14:19 1,062.63 1,062.71 1,062.40 1,062.40 0.0K
14:20 1,062.36 1,062.48 1,062.31 1,062.48 0.0K
14:21 1,062.32 1,062.40 1,061.75 1,061.75 0.0K
14:22 1,061.65 1,061.90 1,061.65 1,061.90 0.0K
14:23 1,061.94 1,061.94 1,061.44 1,061.52 0.0K
14:24 1,061.11 1,061.11 1,060.61 1,060.61 0.0K
14:25 1,060.56 1,060.63 1,059.97 1,059.97 0.0K
14:26 1,059.97 1,060.37 1,059.97 1,060.20 0.0K
14:27 1,060.18 1,060.22 1,060.01 1,060.01 0.0K
14:28 1,059.74 1,059.74 1,058.49 1,058.49 0.0K
14:29 1,058.42 1,058.42 1,057.84 1,057.84 0.0K
14:30 1,057.45 1,058.35 1,057.45 1,058.35 0.0K
14:31 1,058.89 1,058.89 1,058.50 1,058.55 0.0K
14:32 1,058.62 1,058.62 1,058.43 1,058.58 0.0K
14:33 1,058.83 1,058.96 1,058.83 1,058.84 0.0K
14:34 1,059.02 1,059.03 1,058.99 1,058.99 0.0K
14:35 1,058.93 1,060.05 1,058.93 1,060.05 0.0K
14:36 1,060.44 1,060.94 1,060.44 1,060.94 0.0K
14:37 1,061.05 1,061.19 1,060.98 1,061.19 0.0K
14:38 1,061.69 1,062.34 1,061.69 1,062.05 0.0K
14:39 1,062.20 1,062.33 1,062.20 1,062.33 0.0K
14:40 1,062.32 1,062.67 1,062.32 1,062.67 0.0K
14:41 1,062.91 1,063.65 1,062.91 1,063.65 0.0K
14:42 1,063.66 1,064.18 1,063.63 1,064.14 0.0K
14:43 1,063.91 1,063.91 1,062.92 1,062.92 0.0K
14:44 1,062.86 1,063.08 1,062.86 1,063.02 0.0K
14:45 1,063.18 1,063.47 1,063.12 1,063.47 0.0K
14:46 1,063.22 1,063.41 1,063.01 1,063.01 0.0K
14:47 1,062.93 1,062.93 1,062.04 1,062.04 0.0K
14:48 1,061.82 1,062.71 1,061.82 1,062.71 0.0K
14:49 1,062.56 1,062.66 1,062.45 1,062.66 0.0K
14:50 1,062.92 1,062.92 1,062.76 1,062.83 0.0K
14:51 1,062.70 1,062.70 1,062.22 1,062.39 0.0K
14:52 1,062.46 1,062.46 1,062.28 1,062.43 0.0K
14:53 1,062.29 1,062.52 1,062.26 1,062.52 0.0K
14:54 1,062.44 1,062.71 1,062.44 1,062.69 0.0K
14:55 1,062.57 1,062.57 1,062.03 1,062.03 0.0K
14:56 1,062.08 1,062.08 1,061.57 1,061.57 0.0K
14:57 1,061.23 1,061.23 1,060.70 1,060.70 0.0K
14:58 1,060.52 1,060.52 1,059.60 1,059.60 0.0K
14:59 1,059.32 1,059.32 1,059.06 1,059.06 0.0K
15:00 1,058.64 1,060.22 1,058.64 1,060.22 0.0K
15:01 1,060.20 1,061.39 1,060.20 1,061.39 0.0K
15:02 1,061.36 1,061.49 1,061.21 1,061.36 0.0K
15:03 1,061.44 1,062.25 1,061.44 1,062.22 0.0K
15:04 1,062.32 1,062.73 1,062.32 1,062.54 0.0K
15:05 1,062.45 1,062.63 1,062.00 1,062.00 0.0K
15:06 1,062.26 1,063.10 1,062.26 1,063.10 0.0K
15:07 1,063.05 1,063.05 1,062.75 1,062.75 0.0K
15:08 1,062.53 1,062.53 1,061.76 1,061.87 0.0K
15:09 1,062.51 1,062.65 1,062.51 1,062.54 0.0K
15:10 1,062.66 1,062.67 1,062.44 1,062.67 0.0K
15:11 1,062.56 1,062.71 1,062.56 1,062.57 0.0K
15:12 1,062.75 1,063.62 1,062.75 1,063.62 0.0K
15:13 1,063.61 1,063.78 1,063.43 1,063.43 0.0K
15:14 1,063.47 1,063.47 1,062.92 1,062.92 0.0K
15:15 1,062.54 1,062.71 1,062.54 1,062.71 0.0K
15:16 1,062.61 1,062.85 1,062.59 1,062.85 0.0K
15:17 1,063.01 1,063.05 1,063.01 1,063.05 0.0K
15:18 1,062.88 1,062.88 1,062.34 1,062.34 0.0K
15:19 1,062.40 1,062.40 1,061.85 1,061.85 0.0K
15:20 1,062.49 1,063.40 1,062.49 1,063.40 0.0K
15:21 1,063.65 1,063.65 1,063.48 1,063.61 0.0K
15:22 1,063.68 1,063.68 1,063.47 1,063.47 0.0K
15:23 1,063.52 1,063.88 1,063.39 1,063.88 0.0K
15:24 1,064.38 1,064.84 1,064.38 1,064.84 0.0K
15:25 1,064.79 1,064.79 1,063.92 1,063.92 0.0K
15:26 1,063.44 1,063.62 1,063.42 1,063.60 0.0K
15:27 1,063.89 1,064.23 1,063.89 1,064.23 0.0K
15:28 1,064.43 1,065.27 1,064.43 1,065.27 0.0K
15:29 1,065.33 1,065.45 1,065.20 1,065.20 0.0K
15:30 1,065.03 1,065.21 1,064.52 1,065.21 0.0K
15:31 1,065.42 1,066.04 1,065.42 1,066.04 0.0K
15:32 1,066.13 1,066.54 1,065.96 1,066.54 0.0K
15:33 1,066.91 1,067.65 1,066.91 1,067.65 0.0K
15:34 1,067.77 1,068.41 1,067.77 1,068.41 0.0K
15:35 1,068.26 1,068.26 1,067.85 1,067.86 0.0K
15:36 1,067.86 1,068.18 1,067.86 1,068.18 0.0K
15:37 1,068.22 1,068.37 1,068.22 1,068.37 0.0K
15:38 1,068.31 1,068.69 1,068.31 1,068.69 0.0K
15:39 1,068.45 1,068.45 1,068.06 1,068.06 0.0K
15:40 1,068.11 1,068.44 1,068.07 1,068.44 0.0K
15:41 1,068.39 1,068.51 1,068.39 1,068.47 0.0K
15:42 1,069.01 1,069.77 1,069.01 1,069.77 0.0K
15:43 1,069.33 1,069.47 1,069.33 1,069.47 0.0K
15:44 1,069.50 1,069.55 1,069.16 1,069.28 0.0K
15:45 1,069.37 1,070.01 1,069.37 1,070.01 0.0K
15:46 1,070.16 1,070.41 1,070.06 1,070.06 0.0K
15:47 1,070.27 1,070.54 1,070.14 1,070.54 0.0K
15:48 1,070.58 1,070.79 1,070.52 1,070.79 0.0K
15:49 1,070.86 1,070.86 1,070.48 1,070.48 0.0K
15:50 1,069.87 1,069.87 1,069.01 1,069.22 0.0K
15:51 1,069.29 1,069.64 1,069.18 1,069.64 0.0K
15:52 1,069.80 1,070.17 1,069.28 1,069.28 0.0K
15:53 1,069.41 1,069.54 1,069.25 1,069.54 0.0K
15:54 1,069.84 1,070.22 1,069.84 1,070.00 0.0K
15:55 1,069.94 1,070.16 1,069.94 1,070.04 0.0K
15:56 1,069.87 1,070.69 1,069.87 1,070.69 0.0K
15:57 1,070.52 1,070.76 1,070.48 1,070.76 0.0K
15:58 1,070.71 1,070.76 1,070.49 1,070.76 0.0K
15:59 1,070.74 1,070.78 1,070.74 1,070.74 0.0K
16:00 1,070.44 1,070.44 1,070.41 1,070.41 0.0K
16:01 1,070.71 1,070.81 1,070.67 1,070.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available