S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 998.00 999.28 998.00 999.28 0.0K
09:31 1,000.89 1,000.89 999.40 1,000.19 0.0K
09:32 1,000.57 1,002.28 1,000.57 1,002.28 0.0K
09:33 1,002.74 1,005.81 1,002.74 1,005.81 0.0K
09:34 1,006.19 1,008.34 1,006.19 1,008.34 0.0K
09:35 1,009.00 1,009.73 1,008.00 1,008.00 0.0K
09:36 1,009.42 1,010.81 1,009.42 1,010.81 0.0K
09:37 1,011.11 1,011.75 1,009.88 1,009.88 0.0K
09:38 1,009.50 1,009.50 1,008.09 1,008.63 0.0K
09:39 1,007.16 1,007.16 1,005.58 1,005.58 0.0K
09:40 1,005.29 1,005.57 1,004.21 1,005.57 0.0K
09:41 1,005.76 1,005.85 1,005.28 1,005.78 0.0K
09:42 1,005.01 1,005.01 1,004.20 1,005.00 0.0K
09:43 1,004.60 1,004.60 1,003.01 1,003.01 0.0K
09:44 1,002.93 1,003.29 1,002.92 1,003.29 0.0K
09:45 1,002.91 1,002.97 1,002.42 1,002.42 0.0K
09:46 1,002.02 1,003.90 1,002.02 1,003.79 0.0K
09:47 1,003.35 1,003.35 1,003.03 1,003.27 0.0K
09:48 1,003.98 1,004.17 1,003.29 1,004.17 0.0K
09:49 1,004.64 1,005.18 1,004.18 1,005.18 0.0K
09:50 1,004.69 1,004.69 1,003.81 1,003.82 0.0K
09:51 1,003.27 1,003.55 1,001.70 1,001.70 0.0K
09:52 1,002.08 1,002.57 1,001.97 1,002.57 0.0K
09:53 1,002.55 1,002.55 1,000.63 1,000.63 0.0K
09:54 1,000.04 1,000.04 999.32 999.87 0.0K
09:55 999.58 999.58 998.87 998.93 0.0K
09:56 999.11 999.11 998.71 999.07 0.0K
09:57 999.67 1,000.25 999.67 1,000.25 0.0K
09:58 1,000.32 1,000.32 998.86 999.00 0.0K
09:59 998.71 998.71 998.50 998.60 0.0K
10:00 997.35 1,000.39 997.35 1,000.39 0.0K
10:01 1,000.86 1,001.44 1,000.86 1,001.37 0.0K
10:02 1,001.55 1,002.22 1,001.18 1,002.19 0.0K
10:03 1,002.82 1,002.82 1,002.27 1,002.65 0.0K
10:04 1,003.68 1,004.72 1,003.68 1,004.47 0.0K
10:05 1,004.13 1,005.10 1,004.13 1,005.10 0.0K
10:06 1,005.80 1,006.02 1,005.71 1,006.02 0.0K
10:07 1,006.69 1,007.65 1,006.57 1,006.57 0.0K
10:08 1,006.47 1,006.68 1,005.43 1,005.43 0.0K
10:09 1,005.63 1,005.78 1,005.13 1,005.78 0.0K
10:10 1,006.27 1,006.84 1,006.27 1,006.62 0.0K
10:11 1,007.04 1,007.04 1,005.86 1,005.86 0.0K
10:12 1,006.26 1,007.06 1,006.26 1,007.06 0.0K
10:13 1,006.96 1,006.96 1,006.03 1,006.03 0.0K
10:14 1,005.73 1,005.85 1,005.53 1,005.53 0.0K
10:15 1,006.36 1,006.82 1,006.25 1,006.82 0.0K
10:16 1,006.96 1,006.96 1,005.17 1,005.17 0.0K
10:17 1,005.48 1,006.63 1,005.48 1,006.63 0.0K
10:18 1,006.93 1,007.32 1,006.93 1,007.32 0.0K
10:19 1,007.31 1,008.04 1,007.31 1,007.95 0.0K
10:20 1,007.84 1,007.84 1,006.88 1,006.88 0.0K
10:21 1,007.80 1,008.43 1,007.80 1,008.43 0.0K
10:22 1,008.82 1,008.82 1,008.45 1,008.45 0.0K
10:23 1,009.24 1,009.90 1,009.24 1,009.90 0.0K
10:24 1,010.26 1,010.26 1,009.51 1,009.51 0.0K
10:25 1,009.77 1,010.42 1,009.77 1,010.42 0.0K
10:26 1,010.66 1,010.87 1,009.61 1,009.61 0.0K
10:27 1,009.69 1,010.02 1,009.69 1,009.80 0.0K
10:28 1,010.31 1,011.07 1,010.31 1,011.07 0.0K
10:29 1,010.72 1,010.81 1,010.70 1,010.80 0.0K
10:30 1,010.55 1,011.53 1,010.55 1,011.53 0.0K
10:31 1,011.49 1,011.49 1,009.44 1,009.44 0.0K
10:32 1,010.35 1,011.18 1,010.35 1,011.18 0.0K
10:33 1,011.04 1,011.04 1,009.91 1,010.54 0.0K
10:34 1,010.42 1,010.42 1,010.21 1,010.30 0.0K
10:35 1,010.35 1,010.76 1,010.09 1,010.76 0.0K
10:36 1,010.90 1,010.90 1,008.87 1,008.87 0.0K
10:37 1,008.44 1,008.44 1,007.74 1,008.23 0.0K
10:38 1,008.17 1,008.55 1,008.03 1,008.03 0.0K
10:39 1,007.91 1,007.91 1,007.18 1,007.62 0.0K
10:40 1,008.39 1,008.39 1,008.34 1,008.35 0.0K
10:41 1,008.22 1,008.22 1,008.10 1,008.10 0.0K
10:42 1,008.05 1,008.05 1,007.88 1,008.04 0.0K
10:43 1,007.96 1,008.38 1,007.96 1,008.28 0.0K
10:44 1,008.16 1,008.22 1,007.91 1,008.04 0.0K
10:45 1,008.38 1,008.89 1,007.56 1,008.89 0.0K
10:46 1,008.81 1,008.81 1,008.43 1,008.58 0.0K
10:47 1,008.98 1,009.23 1,008.64 1,008.64 0.0K
10:48 1,008.59 1,008.65 1,008.48 1,008.61 0.0K
10:49 1,008.74 1,009.11 1,008.74 1,009.11 0.0K
10:50 1,008.19 1,008.19 1,007.43 1,007.43 0.0K
10:51 1,007.57 1,007.87 1,007.57 1,007.60 0.0K
10:52 1,008.04 1,008.50 1,007.98 1,008.50 0.0K
10:53 1,008.68 1,008.75 1,008.38 1,008.38 0.0K
10:54 1,008.00 1,008.00 1,007.54 1,007.54 0.0K
10:55 1,007.33 1,007.53 1,007.06 1,007.53 0.0K
10:56 1,008.04 1,008.04 1,006.13 1,006.13 0.0K
10:57 1,005.99 1,007.06 1,005.99 1,007.06 0.0K
10:58 1,007.13 1,008.01 1,007.13 1,008.01 0.0K
10:59 1,007.77 1,008.48 1,007.69 1,007.69 0.0K
11:00 1,007.77 1,008.58 1,007.77 1,008.58 0.0K
11:01 1,008.74 1,008.74 1,007.73 1,007.73 0.0K
11:02 1,007.79 1,008.29 1,007.41 1,007.41 0.0K
11:03 1,007.27 1,008.36 1,007.27 1,007.85 0.0K
11:04 1,008.15 1,008.15 1,007.95 1,007.96 0.0K
11:05 1,007.70 1,007.93 1,007.44 1,007.44 0.0K
11:06 1,007.62 1,007.68 1,007.46 1,007.46 0.0K
11:07 1,007.50 1,008.14 1,007.50 1,008.14 0.0K
11:08 1,008.31 1,008.35 1,008.16 1,008.20 0.0K
11:09 1,008.28 1,008.28 1,007.80 1,007.80 0.0K
11:10 1,007.87 1,008.34 1,007.87 1,007.88 0.0K
11:11 1,007.77 1,008.26 1,007.77 1,008.26 0.0K
11:12 1,008.09 1,008.61 1,008.09 1,008.61 0.0K
11:13 1,008.64 1,008.77 1,008.64 1,008.77 0.0K
11:14 1,008.58 1,008.98 1,008.22 1,008.98 0.0K
11:15 1,009.27 1,009.67 1,008.79 1,008.79 0.0K
11:16 1,008.59 1,008.66 1,008.01 1,008.66 0.0K
11:17 1,009.18 1,009.61 1,009.18 1,009.44 0.0K
11:18 1,009.61 1,010.17 1,009.61 1,010.17 0.0K
11:19 1,010.33 1,010.33 1,010.10 1,010.21 0.0K
11:20 1,009.79 1,009.90 1,009.60 1,009.90 0.0K
11:21 1,009.95 1,010.04 1,009.95 1,010.04 0.0K
11:22 1,010.26 1,012.63 1,010.26 1,012.63 0.0K
11:23 1,013.00 1,013.34 1,013.00 1,013.34 0.0K
11:24 1,013.30 1,014.48 1,013.30 1,014.48 0.0K
11:25 1,014.42 1,014.70 1,014.42 1,014.64 0.0K
11:26 1,014.79 1,014.99 1,014.73 1,014.73 0.0K
11:27 1,014.63 1,016.02 1,014.63 1,016.02 0.0K
11:28 1,016.27 1,016.71 1,016.07 1,016.35 0.0K
11:29 1,016.23 1,016.56 1,016.23 1,016.48 0.0K
11:30 1,016.44 1,016.44 1,014.85 1,014.85 0.0K
11:31 1,014.56 1,014.57 1,014.10 1,014.57 0.0K
11:32 1,014.83 1,015.39 1,014.83 1,015.39 0.0K
11:33 1,015.41 1,015.55 1,015.34 1,015.55 0.0K
11:34 1,015.45 1,015.88 1,015.45 1,015.84 0.0K
11:35 1,015.79 1,015.79 1,015.48 1,015.52 0.0K
11:36 1,015.50 1,015.50 1,014.99 1,014.99 0.0K
11:37 1,014.89 1,014.89 1,014.19 1,014.42 0.0K
11:38 1,014.53 1,014.53 1,014.42 1,014.52 0.0K
11:39 1,014.35 1,014.65 1,014.35 1,014.65 0.0K
11:40 1,014.52 1,014.52 1,014.17 1,014.33 0.0K
11:41 1,014.30 1,014.30 1,013.95 1,014.01 0.0K
11:42 1,014.06 1,014.13 1,013.97 1,014.13 0.0K
11:43 1,014.06 1,014.19 1,014.04 1,014.15 0.0K
11:44 1,014.54 1,014.57 1,014.37 1,014.37 0.0K
11:45 1,014.44 1,015.09 1,014.44 1,015.09 0.0K
11:46 1,014.88 1,014.88 1,013.76 1,013.80 0.0K
11:47 1,014.18 1,014.90 1,014.18 1,014.90 0.0K
11:48 1,014.69 1,014.75 1,014.47 1,014.47 0.0K
11:49 1,014.43 1,014.49 1,014.01 1,014.01 0.0K
11:50 1,013.97 1,013.97 1,013.73 1,013.73 0.0K
11:51 1,013.70 1,014.40 1,013.70 1,014.08 0.0K
11:52 1,013.96 1,013.96 1,013.02 1,013.14 0.0K
11:53 1,013.05 1,013.32 1,013.05 1,013.18 0.0K
11:54 1,012.83 1,012.83 1,012.41 1,012.41 0.0K
11:55 1,012.34 1,012.34 1,011.81 1,012.05 0.0K
11:56 1,012.04 1,012.31 1,011.95 1,012.31 0.0K
11:57 1,011.95 1,012.21 1,011.95 1,012.16 0.0K
11:58 1,012.01 1,012.01 1,011.67 1,011.67 0.0K
11:59 1,011.37 1,011.37 1,010.43 1,010.62 0.0K
12:00 1,010.90 1,011.06 1,010.52 1,011.06 0.0K
12:01 1,011.13 1,011.13 1,010.26 1,010.62 0.0K
12:02 1,010.75 1,010.90 1,010.49 1,010.49 0.0K
12:03 1,010.24 1,010.89 1,010.24 1,010.89 0.0K
12:04 1,011.15 1,011.15 1,010.87 1,010.87 0.0K
12:05 1,011.11 1,011.11 1,010.29 1,010.35 0.0K
12:06 1,010.26 1,010.35 1,009.98 1,009.98 0.0K
12:07 1,009.69 1,010.40 1,009.69 1,010.22 0.0K
12:08 1,010.34 1,010.34 1,010.08 1,010.12 0.0K
12:09 1,010.30 1,010.90 1,010.30 1,010.90 0.0K
12:10 1,010.96 1,011.39 1,010.87 1,011.39 0.0K
12:11 1,011.59 1,011.87 1,011.59 1,011.87 0.0K
12:12 1,011.89 1,011.98 1,010.67 1,010.67 0.0K
12:13 1,010.03 1,010.07 1,010.00 1,010.00 0.0K
12:14 1,010.00 1,010.43 1,010.00 1,010.43 0.0K
12:15 1,010.12 1,010.67 1,010.12 1,010.67 0.0K
12:16 1,010.78 1,010.92 1,010.33 1,010.33 0.0K
12:17 1,010.42 1,010.42 1,010.14 1,010.28 0.0K
12:18 1,010.09 1,010.43 1,010.09 1,010.43 0.0K
12:19 1,010.54 1,010.70 1,010.23 1,010.70 0.0K
12:20 1,010.81 1,010.81 1,010.43 1,010.43 0.0K
12:21 1,010.33 1,011.06 1,010.33 1,010.63 0.0K
12:22 1,010.69 1,011.22 1,010.69 1,011.22 0.0K
12:23 1,011.15 1,011.27 1,010.76 1,010.76 0.0K
12:24 1,010.86 1,011.68 1,010.86 1,011.68 0.0K
12:25 1,011.71 1,011.89 1,011.68 1,011.68 0.0K
12:26 1,011.85 1,011.85 1,011.71 1,011.73 0.0K
12:27 1,011.81 1,011.81 1,010.98 1,010.98 0.0K
12:28 1,011.11 1,011.32 1,011.11 1,011.20 0.0K
12:29 1,011.28 1,011.28 1,011.20 1,011.26 0.0K
12:30 1,011.35 1,011.35 1,010.77 1,010.77 0.0K
12:31 1,010.74 1,011.30 1,010.74 1,011.30 0.0K
12:32 1,011.29 1,011.32 1,011.28 1,011.28 0.0K
12:33 1,011.14 1,011.65 1,011.14 1,011.65 0.0K
12:34 1,011.76 1,012.95 1,011.76 1,012.95 0.0K
12:35 1,013.20 1,013.21 1,011.79 1,011.79 0.0K
12:36 1,011.35 1,011.45 1,011.23 1,011.33 0.0K
12:37 1,011.26 1,011.26 1,010.49 1,010.49 0.0K
12:38 1,010.34 1,010.36 1,010.18 1,010.18 0.0K
12:39 1,010.03 1,010.03 1,009.58 1,009.63 0.0K
12:40 1,009.52 1,009.52 1,008.87 1,008.87 0.0K
12:41 1,008.60 1,008.94 1,008.18 1,008.94 0.0K
12:42 1,008.93 1,009.22 1,008.91 1,009.22 0.0K
12:43 1,009.61 1,009.61 1,009.36 1,009.37 0.0K
12:44 1,009.40 1,009.79 1,009.40 1,009.79 0.0K
12:45 1,009.70 1,009.70 1,009.25 1,009.25 0.0K
12:46 1,009.00 1,009.00 1,007.98 1,007.98 0.0K
12:47 1,008.21 1,008.21 1,008.07 1,008.09 0.0K
12:48 1,007.97 1,008.52 1,007.97 1,008.52 0.0K
12:49 1,008.66 1,008.93 1,008.66 1,008.93 0.0K
12:50 1,009.01 1,009.16 1,008.94 1,009.16 0.0K
12:51 1,008.99 1,009.21 1,008.99 1,009.21 0.0K
12:52 1,009.45 1,009.57 1,009.39 1,009.46 0.0K
12:53 1,009.32 1,009.32 1,009.22 1,009.27 0.0K
12:54 1,009.73 1,009.73 1,009.46 1,009.47 0.0K
12:55 1,009.80 1,009.90 1,009.64 1,009.83 0.0K
12:56 1,010.01 1,010.01 1,009.59 1,009.59 0.0K
12:57 1,009.42 1,009.42 1,009.01 1,009.07 0.0K
12:58 1,009.00 1,009.07 1,008.87 1,008.93 0.0K
12:59 1,008.90 1,008.90 1,008.38 1,008.38 0.0K
13:00 1,008.16 1,008.34 1,007.99 1,007.99 0.0K
13:01 1,008.08 1,008.08 1,007.73 1,007.97 0.0K
13:02 1,008.14 1,008.31 1,008.05 1,008.31 0.0K
13:03 1,008.49 1,009.18 1,008.49 1,009.18 0.0K
13:04 1,009.29 1,009.29 1,008.91 1,009.15 0.0K
13:05 1,008.90 1,009.53 1,008.87 1,009.53 0.0K
13:06 1,009.45 1,010.05 1,009.45 1,010.05 0.0K
13:07 1,010.19 1,010.63 1,010.19 1,010.63 0.0K
13:08 1,010.59 1,010.59 1,010.18 1,010.18 0.0K
13:09 1,010.10 1,010.10 1,009.45 1,009.45 0.0K
13:10 1,009.45 1,009.45 1,009.06 1,009.06 0.0K
13:11 1,008.91 1,008.91 1,008.40 1,008.57 0.0K
13:12 1,008.51 1,008.54 1,008.29 1,008.29 0.0K
13:13 1,008.38 1,008.70 1,008.38 1,008.61 0.0K
13:14 1,008.66 1,009.39 1,008.66 1,009.00 0.0K
13:15 1,008.78 1,009.38 1,008.78 1,009.38 0.0K
13:16 1,009.43 1,009.52 1,009.38 1,009.52 0.0K
13:17 1,009.74 1,009.84 1,009.67 1,009.72 0.0K
13:18 1,009.88 1,009.93 1,009.62 1,009.93 0.0K
13:19 1,010.12 1,010.31 1,010.10 1,010.31 0.0K
13:20 1,010.43 1,010.44 1,010.13 1,010.13 0.0K
13:21 1,009.91 1,010.13 1,009.78 1,010.13 0.0K
13:22 1,010.62 1,010.75 1,010.62 1,010.71 0.0K
13:23 1,010.72 1,010.72 1,009.78 1,009.78 0.0K
13:24 1,009.40 1,009.46 1,009.26 1,009.45 0.0K
13:25 1,009.52 1,009.91 1,009.46 1,009.91 0.0K
13:26 1,009.96 1,010.11 1,009.88 1,009.88 0.0K
13:27 1,010.22 1,010.59 1,010.04 1,010.59 0.0K
13:28 1,010.70 1,011.04 1,010.70 1,011.04 0.0K
13:29 1,010.77 1,010.93 1,010.68 1,010.93 0.0K
13:30 1,010.99 1,010.99 1,007.57 1,008.48 0.0K
13:31 1,007.95 1,007.95 1,005.07 1,005.07 0.0K
13:32 1,004.84 1,006.12 1,004.84 1,006.12 0.0K
13:33 1,005.79 1,005.79 1,004.72 1,004.73 0.0K
13:34 1,005.15 1,005.43 1,005.14 1,005.14 0.0K
13:35 1,004.85 1,005.34 1,004.85 1,005.05 0.0K
13:36 1,004.76 1,005.21 1,004.76 1,005.21 0.0K
13:37 1,004.99 1,005.66 1,004.99 1,005.66 0.0K
13:38 1,005.84 1,005.84 1,004.90 1,004.90 0.0K
13:39 1,004.84 1,004.89 1,004.31 1,004.31 0.0K
13:40 1,004.16 1,004.16 1,002.80 1,002.80 0.0K
13:41 1,002.91 1,002.91 1,001.22 1,001.22 0.0K
13:42 1,001.38 1,002.94 1,001.38 1,002.94 0.0K
13:43 1,002.69 1,002.85 1,002.50 1,002.50 0.0K
13:44 1,002.46 1,002.46 1,002.15 1,002.18 0.0K
13:45 1,001.59 1,001.68 1,001.34 1,001.37 0.0K
13:46 1,001.15 1,001.15 1,000.20 1,000.20 0.0K
13:47 1,000.01 1,000.01 998.12 998.12 0.0K
13:48 997.90 999.18 997.90 999.16 0.0K
13:49 999.08 999.08 998.62 998.62 0.0K
13:50 998.94 998.94 998.06 998.06 0.0K
13:51 997.58 998.86 997.48 997.48 0.0K
13:52 997.85 998.57 997.85 998.57 0.0K
13:53 999.10 999.28 998.63 998.63 0.0K
13:54 998.56 998.56 997.67 997.67 0.0K
13:55 997.51 997.78 996.86 997.15 0.0K
13:56 997.05 997.05 996.46 996.79 0.0K
13:57 996.45 996.45 994.77 994.77 0.0K
13:58 994.34 994.63 993.97 994.63 0.0K
13:59 994.48 994.48 993.65 993.70 0.0K
14:00 993.61 997.71 993.61 997.18 0.0K
14:01 997.67 997.67 996.35 996.35 0.0K
14:02 996.10 996.10 995.63 995.63 0.0K
14:03 995.71 996.21 995.71 996.21 0.0K
14:04 996.50 997.08 996.50 996.87 0.0K
14:05 997.41 997.92 997.41 997.82 0.0K
14:06 998.19 998.56 998.08 998.56 0.0K
14:07 998.73 998.73 997.69 997.69 0.0K
14:08 997.64 997.71 997.53 997.64 0.0K
14:09 997.11 997.22 996.50 997.22 0.0K
14:10 997.48 998.23 997.48 998.07 0.0K
14:11 998.12 998.60 998.12 998.26 0.0K
14:12 998.09 998.40 998.09 998.17 0.0K
14:13 998.13 998.13 997.32 997.32 0.0K
14:14 997.49 998.45 997.49 998.10 0.0K
14:15 998.55 998.55 997.86 997.86 0.0K
14:16 997.48 997.58 996.70 996.70 0.0K
14:17 996.68 996.68 995.86 995.87 0.0K
14:18 995.96 996.64 995.48 995.48 0.0K
14:19 995.36 995.36 995.27 995.34 0.0K
14:20 996.04 996.22 995.78 995.91 0.0K
14:21 996.12 997.64 996.12 997.64 0.0K
14:22 997.75 997.97 997.38 997.97 0.0K
14:23 998.94 999.86 998.94 999.61 0.0K
14:24 999.76 999.98 999.76 999.93 0.0K
14:25 1,000.08 1,000.18 999.66 1,000.18 0.0K
14:26 1,000.08 1,000.58 1,000.08 1,000.58 0.0K
14:27 1,000.95 1,001.26 1,000.95 1,000.97 0.0K
14:28 1,000.71 1,001.03 1,000.46 1,000.46 0.0K
14:29 999.99 1,000.47 999.90 1,000.28 0.0K
14:30 1,000.02 1,000.44 999.99 999.99 0.0K
14:31 999.90 1,000.36 999.90 1,000.05 0.0K
14:32 999.95 999.95 999.67 999.80 0.0K
14:33 999.90 999.97 999.85 999.85 0.0K
14:34 999.95 1,000.34 999.95 999.98 0.0K
14:35 999.81 999.81 998.80 998.82 0.0K
14:36 998.80 999.08 998.73 998.83 0.0K
14:37 998.93 998.93 997.75 997.75 0.0K
14:38 997.52 997.52 996.29 996.29 0.0K
14:39 996.16 996.40 995.94 995.94 0.0K
14:40 995.84 995.96 995.83 995.96 0.0K
14:41 994.95 994.95 994.20 994.20 0.0K
14:42 994.26 994.59 993.91 994.59 0.0K
14:43 994.51 994.51 993.80 993.83 0.0K
14:44 993.74 993.99 993.74 993.99 0.0K
14:45 994.37 995.11 994.37 994.60 0.0K
14:46 994.35 994.92 994.35 994.92 0.0K
14:47 994.83 995.02 994.83 994.85 0.0K
14:48 994.75 994.75 994.54 994.71 0.0K
14:49 994.64 994.64 994.22 994.28 0.0K
14:50 994.36 994.36 993.93 994.04 0.0K
14:51 993.90 994.54 993.90 994.54 0.0K
14:52 994.65 995.01 994.42 994.44 0.0K
14:53 994.17 994.17 993.52 993.52 0.0K
14:54 993.30 993.34 993.11 993.30 0.0K
14:55 993.71 994.63 993.71 994.63 0.0K
14:56 994.50 994.76 994.50 994.76 0.0K
14:57 994.74 994.86 994.66 994.86 0.0K
14:58 994.60 994.60 994.00 994.00 0.0K
14:59 993.70 993.70 993.36 993.36 0.0K
15:00 993.12 993.75 992.65 993.75 0.0K
15:01 993.84 994.34 993.84 993.90 0.0K
15:02 994.05 994.05 993.65 993.83 0.0K
15:03 993.79 993.83 993.72 993.72 0.0K
15:04 993.66 993.66 992.59 992.59 0.0K
15:05 992.47 993.41 992.47 993.41 0.0K
15:06 993.53 993.53 992.84 992.84 0.0K
15:07 992.53 993.10 992.53 992.82 0.0K
15:08 993.03 993.18 993.03 993.18 0.0K
15:09 993.08 993.20 992.67 992.67 0.0K
15:10 992.32 992.32 991.94 992.10 0.0K
15:11 991.94 991.94 991.84 991.84 0.0K
15:12 992.19 993.53 992.19 993.53 0.0K
15:13 993.57 993.57 993.22 993.22 0.0K
15:14 993.56 994.08 993.56 993.93 0.0K
15:15 993.66 993.78 993.28 993.28 0.0K
15:16 993.59 993.59 993.07 993.07 0.0K
15:17 993.04 993.30 993.04 993.30 0.0K
15:18 993.02 993.02 992.72 992.72 0.0K
15:19 992.90 992.97 992.15 992.15 0.0K
15:20 992.11 992.11 991.55 991.73 0.0K
15:21 992.05 992.05 991.75 991.75 0.0K
15:22 992.09 992.23 991.98 992.23 0.0K
15:23 992.09 992.69 992.09 992.67 0.0K
15:24 992.57 992.57 991.55 991.55 0.0K
15:25 991.63 991.63 990.89 990.89 0.0K
15:26 990.95 991.02 990.73 990.73 0.0K
15:27 990.80 991.38 990.78 991.38 0.0K
15:28 991.33 991.33 990.93 990.93 0.0K
15:29 990.51 990.60 990.39 990.39 0.0K
15:30 990.87 992.19 990.87 992.19 0.0K
15:31 992.84 992.84 991.93 991.93 0.0K
15:32 992.01 993.77 992.01 993.77 0.0K
15:33 993.99 994.67 993.99 994.04 0.0K
15:34 993.77 994.43 993.73 994.43 0.0K
15:35 994.29 995.44 994.16 995.44 0.0K
15:36 995.82 995.92 995.78 995.79 0.0K
15:37 995.79 995.79 995.19 995.42 0.0K
15:38 995.70 996.77 995.70 996.51 0.0K
15:39 996.68 996.83 996.45 996.83 0.0K
15:40 997.17 997.36 996.97 997.36 0.0K
15:41 997.85 998.14 997.67 997.67 0.0K
15:42 998.17 998.23 997.64 997.64 0.0K
15:43 998.28 998.28 997.69 997.91 0.0K
15:44 998.08 998.10 997.49 997.49 0.0K
15:45 997.65 998.65 997.65 998.56 0.0K
15:46 998.47 998.47 997.23 997.23 0.0K
15:47 997.36 998.11 997.36 997.88 0.0K
15:48 997.86 997.86 997.34 997.47 0.0K
15:49 998.19 998.79 998.19 998.79 0.0K
15:50 999.55 1,002.39 999.55 1,002.39 0.0K
15:51 1,002.42 1,002.83 1,002.42 1,002.83 0.0K
15:52 1,002.98 1,003.24 1,002.57 1,003.24 0.0K
15:53 1,003.38 1,003.38 1,002.58 1,002.91 0.0K
15:54 1,003.04 1,004.20 1,003.04 1,004.20 0.0K
15:55 1,003.24 1,003.61 1,002.33 1,003.61 0.0K
15:56 1,003.77 1,004.70 1,003.77 1,004.70 0.0K
15:57 1,004.68 1,005.06 1,004.68 1,005.04 0.0K
15:58 1,005.24 1,005.24 1,004.97 1,005.08 0.0K
15:59 1,005.17 1,005.34 1,005.17 1,005.29 0.0K
16:00 1,004.71 1,004.79 1,004.71 1,004.79 0.0K
16:01 1,004.88 1,005.04 1,004.88 1,004.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available