S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,112.68 1,112.68 1,111.63 1,111.63 0.0K
09:31 1,110.89 1,110.89 1,110.22 1,110.65 0.0K
09:32 1,110.03 1,110.03 1,108.88 1,109.37 0.0K
09:33 1,108.63 1,108.63 1,105.97 1,105.97 0.0K
09:34 1,104.62 1,104.89 1,104.30 1,104.30 0.0K
09:35 1,102.97 1,102.97 1,101.77 1,101.98 0.0K
09:36 1,102.07 1,102.07 1,101.41 1,101.41 0.0K
09:37 1,101.77 1,101.77 1,101.03 1,101.03 0.0K
09:38 1,101.00 1,101.90 1,100.97 1,100.97 0.0K
09:39 1,100.70 1,100.70 1,099.62 1,099.62 0.0K
09:40 1,099.69 1,099.69 1,099.11 1,099.11 0.0K
09:41 1,099.28 1,100.35 1,099.28 1,100.35 0.0K
09:42 1,100.04 1,100.27 1,099.71 1,100.17 0.0K
09:43 1,099.79 1,100.48 1,099.79 1,100.48 0.0K
09:44 1,100.43 1,100.50 1,099.96 1,099.98 0.0K
09:45 1,099.65 1,099.65 1,096.95 1,096.95 0.0K
09:46 1,096.74 1,096.74 1,094.91 1,094.91 0.0K
09:47 1,094.12 1,094.15 1,094.12 1,094.14 0.0K
09:48 1,094.71 1,094.71 1,094.48 1,094.62 0.0K
09:49 1,093.92 1,093.92 1,093.69 1,093.69 0.0K
09:50 1,093.90 1,094.05 1,093.64 1,093.77 0.0K
09:51 1,093.74 1,093.97 1,093.71 1,093.87 0.0K
09:52 1,093.58 1,093.81 1,093.33 1,093.59 0.0K
09:53 1,094.09 1,094.09 1,092.92 1,092.92 0.0K
09:54 1,093.02 1,093.59 1,093.02 1,093.59 0.0K
09:55 1,093.93 1,094.13 1,093.64 1,093.64 0.0K
09:56 1,093.56 1,093.56 1,092.48 1,093.02 0.0K
09:57 1,093.34 1,093.89 1,093.34 1,093.87 0.0K
09:58 1,093.66 1,093.75 1,093.45 1,093.50 0.0K
09:59 1,093.25 1,093.25 1,092.93 1,092.94 0.0K
10:00 1,092.90 1,093.23 1,092.57 1,093.23 0.0K
10:01 1,093.35 1,093.87 1,093.29 1,093.87 0.0K
10:02 1,093.95 1,094.63 1,093.95 1,094.57 0.0K
10:03 1,094.55 1,094.55 1,094.18 1,094.18 0.0K
10:04 1,094.23 1,094.39 1,093.66 1,093.66 0.0K
10:05 1,093.78 1,094.22 1,093.69 1,094.22 0.0K
10:06 1,094.97 1,095.19 1,094.71 1,094.71 0.0K
10:07 1,094.77 1,096.19 1,094.77 1,096.19 0.0K
10:08 1,096.41 1,096.59 1,096.41 1,096.43 0.0K
10:09 1,096.28 1,096.28 1,095.72 1,095.72 0.0K
10:10 1,095.46 1,096.09 1,095.46 1,095.49 0.0K
10:11 1,095.73 1,096.53 1,095.73 1,096.53 0.0K
10:12 1,096.25 1,096.25 1,095.17 1,095.17 0.0K
10:13 1,094.84 1,094.84 1,094.36 1,094.59 0.0K
10:14 1,094.17 1,094.21 1,093.92 1,093.92 0.0K
10:15 1,094.17 1,094.48 1,093.52 1,093.52 0.0K
10:16 1,093.37 1,093.58 1,093.37 1,093.39 0.0K
10:17 1,093.75 1,094.26 1,093.75 1,094.26 0.0K
10:18 1,095.42 1,096.55 1,095.42 1,096.55 0.0K
10:19 1,097.02 1,098.75 1,097.02 1,098.75 0.0K
10:20 1,098.66 1,099.98 1,098.66 1,099.98 0.0K
10:21 1,100.29 1,100.89 1,100.29 1,100.68 0.0K
10:22 1,100.54 1,100.88 1,100.54 1,100.68 0.0K
10:23 1,101.07 1,101.40 1,101.07 1,101.40 0.0K
10:24 1,101.49 1,101.49 1,101.30 1,101.34 0.0K
10:25 1,101.53 1,102.20 1,101.53 1,102.20 0.0K
10:26 1,102.02 1,102.02 1,101.13 1,101.13 0.0K
10:27 1,100.70 1,100.70 1,099.30 1,099.30 0.0K
10:28 1,098.59 1,098.59 1,098.23 1,098.26 0.0K
10:29 1,098.06 1,098.10 1,097.88 1,097.88 0.0K
10:30 1,097.73 1,098.04 1,097.73 1,098.04 0.0K
10:31 1,098.28 1,098.48 1,097.60 1,097.60 0.0K
10:32 1,097.54 1,097.54 1,096.63 1,096.63 0.0K
10:33 1,096.56 1,096.61 1,096.01 1,096.01 0.0K
10:34 1,095.95 1,095.99 1,095.86 1,095.86 0.0K
10:35 1,095.29 1,095.29 1,094.48 1,094.48 0.0K
10:36 1,094.20 1,094.20 1,094.00 1,094.00 0.0K
10:37 1,093.80 1,094.27 1,093.80 1,094.27 0.0K
10:38 1,094.40 1,094.57 1,094.40 1,094.54 0.0K
10:39 1,095.37 1,096.60 1,095.37 1,096.60 0.0K
10:40 1,096.61 1,097.15 1,096.61 1,097.15 0.0K
10:41 1,097.17 1,097.63 1,097.17 1,097.63 0.0K
10:42 1,097.89 1,098.00 1,097.79 1,098.00 0.0K
10:43 1,098.09 1,098.49 1,098.09 1,098.34 0.0K
10:44 1,098.44 1,098.77 1,098.44 1,098.61 0.0K
10:45 1,098.50 1,098.81 1,098.50 1,098.81 0.0K
10:46 1,098.33 1,098.33 1,097.21 1,097.21 0.0K
10:47 1,097.09 1,097.80 1,097.09 1,097.80 0.0K
10:48 1,098.08 1,098.26 1,098.08 1,098.15 0.0K
10:49 1,098.28 1,098.28 1,097.90 1,097.94 0.0K
10:50 1,097.66 1,097.69 1,097.46 1,097.55 0.0K
10:51 1,098.26 1,099.24 1,098.26 1,099.24 0.0K
10:52 1,098.86 1,099.09 1,098.86 1,099.02 0.0K
10:53 1,098.90 1,098.90 1,098.75 1,098.75 0.0K
10:54 1,098.65 1,098.65 1,098.47 1,098.47 0.0K
10:55 1,098.37 1,098.37 1,098.24 1,098.24 0.0K
10:56 1,098.10 1,098.53 1,098.10 1,098.53 0.0K
10:57 1,098.70 1,098.93 1,098.70 1,098.93 0.0K
10:58 1,098.98 1,098.98 1,098.67 1,098.67 0.0K
10:59 1,098.74 1,098.74 1,098.63 1,098.67 0.0K
11:00 1,098.57 1,098.59 1,098.30 1,098.30 0.0K
11:01 1,098.39 1,098.39 1,098.11 1,098.11 0.0K
11:02 1,097.94 1,098.35 1,097.94 1,098.35 0.0K
11:03 1,098.21 1,098.54 1,098.15 1,098.45 0.0K
11:04 1,098.49 1,098.76 1,098.49 1,098.57 0.0K
11:05 1,098.71 1,099.06 1,098.71 1,099.06 0.0K
11:06 1,099.06 1,099.42 1,098.93 1,099.42 0.0K
11:07 1,099.45 1,099.66 1,099.20 1,099.56 0.0K
11:08 1,099.56 1,099.56 1,099.25 1,099.25 0.0K
11:09 1,099.27 1,099.59 1,099.27 1,099.59 0.0K
11:10 1,099.49 1,099.49 1,099.32 1,099.32 0.0K
11:11 1,099.54 1,099.90 1,099.54 1,099.90 0.0K
11:12 1,100.21 1,100.48 1,100.09 1,100.09 0.0K
11:13 1,100.02 1,100.66 1,100.02 1,100.66 0.0K
11:14 1,100.77 1,100.77 1,100.44 1,100.44 0.0K
11:15 1,100.51 1,100.77 1,100.42 1,100.77 0.0K
11:16 1,100.72 1,101.15 1,100.72 1,101.15 0.0K
11:17 1,101.36 1,101.93 1,101.36 1,101.88 0.0K
11:18 1,102.00 1,102.00 1,101.81 1,101.83 0.0K
11:19 1,101.50 1,101.59 1,101.43 1,101.51 0.0K
11:20 1,101.69 1,101.79 1,101.66 1,101.79 0.0K
11:21 1,101.63 1,101.81 1,101.63 1,101.81 0.0K
11:22 1,101.99 1,101.99 1,101.65 1,101.65 0.0K
11:23 1,101.60 1,102.29 1,101.60 1,102.29 0.0K
11:24 1,101.88 1,102.18 1,101.88 1,102.15 0.0K
11:25 1,101.97 1,101.97 1,101.83 1,101.85 0.0K
11:26 1,101.87 1,101.99 1,101.76 1,101.99 0.0K
11:27 1,102.01 1,102.10 1,101.68 1,101.68 0.0K
11:28 1,101.89 1,102.03 1,101.82 1,102.03 0.0K
11:29 1,102.25 1,102.25 1,101.85 1,101.85 0.0K
11:30 1,101.97 1,101.97 1,101.85 1,101.88 0.0K
11:31 1,101.70 1,101.72 1,101.44 1,101.72 0.0K
11:32 1,101.88 1,102.11 1,101.88 1,101.92 0.0K
11:33 1,101.89 1,101.97 1,101.65 1,101.65 0.0K
11:34 1,101.73 1,102.01 1,101.60 1,102.01 0.0K
11:35 1,101.86 1,102.00 1,101.60 1,101.66 0.0K
11:36 1,101.69 1,102.67 1,101.69 1,102.67 0.0K
11:37 1,102.58 1,103.10 1,102.37 1,103.10 0.0K
11:38 1,103.14 1,103.44 1,103.14 1,103.38 0.0K
11:39 1,103.32 1,103.32 1,102.91 1,102.91 0.0K
11:40 1,103.22 1,103.94 1,103.22 1,103.94 0.0K
11:41 1,104.01 1,104.27 1,104.01 1,104.27 0.0K
11:42 1,104.43 1,105.00 1,104.43 1,104.99 0.0K
11:43 1,104.89 1,105.12 1,104.89 1,105.01 0.0K
11:44 1,104.93 1,105.19 1,104.14 1,104.14 0.0K
11:45 1,103.72 1,104.20 1,103.72 1,104.20 0.0K
11:46 1,104.28 1,104.28 1,103.89 1,103.89 0.0K
11:47 1,103.75 1,103.95 1,103.61 1,103.88 0.0K
11:48 1,103.82 1,104.01 1,103.78 1,103.98 0.0K
11:49 1,104.03 1,104.04 1,103.87 1,103.87 0.0K
11:50 1,103.88 1,103.88 1,103.40 1,103.40 0.0K
11:51 1,103.35 1,103.64 1,103.35 1,103.64 0.0K
11:52 1,103.67 1,103.67 1,103.40 1,103.40 0.0K
11:53 1,103.38 1,103.50 1,103.30 1,103.50 0.0K
11:54 1,103.76 1,104.01 1,103.76 1,104.01 0.0K
11:55 1,103.93 1,104.15 1,103.75 1,104.15 0.0K
11:56 1,104.10 1,104.14 1,103.92 1,103.94 0.0K
11:57 1,104.02 1,104.31 1,104.02 1,104.31 0.0K
11:58 1,104.27 1,104.68 1,104.27 1,104.51 0.0K
11:59 1,104.69 1,104.80 1,104.62 1,104.70 0.0K
12:00 1,104.84 1,104.98 1,104.70 1,104.98 0.0K
12:01 1,105.11 1,105.24 1,105.06 1,105.06 0.0K
12:02 1,104.76 1,104.82 1,104.67 1,104.71 0.0K
12:03 1,104.75 1,104.92 1,104.70 1,104.92 0.0K
12:04 1,105.07 1,105.15 1,104.98 1,105.15 0.0K
12:05 1,105.16 1,105.60 1,105.07 1,105.60 0.0K
12:06 1,105.90 1,106.22 1,105.90 1,106.22 0.0K
12:07 1,106.17 1,106.31 1,106.09 1,106.31 0.0K
12:08 1,106.26 1,106.40 1,106.11 1,106.40 0.0K
12:09 1,106.35 1,106.35 1,106.16 1,106.22 0.0K
12:10 1,106.17 1,106.17 1,105.69 1,105.69 0.0K
12:11 1,105.44 1,105.48 1,105.25 1,105.25 0.0K
12:12 1,105.29 1,105.42 1,105.13 1,105.42 0.0K
12:13 1,105.20 1,105.20 1,105.03 1,105.03 0.0K
12:14 1,105.00 1,105.27 1,104.97 1,105.27 0.0K
12:15 1,105.28 1,105.69 1,105.28 1,105.69 0.0K
12:16 1,105.69 1,105.70 1,105.68 1,105.69 0.0K
12:17 1,105.63 1,105.90 1,105.63 1,105.88 0.0K
12:18 1,105.75 1,105.75 1,105.51 1,105.57 0.0K
12:19 1,105.49 1,105.50 1,105.40 1,105.40 0.0K
12:20 1,105.43 1,105.70 1,105.38 1,105.70 0.0K
12:21 1,105.74 1,105.74 1,105.44 1,105.44 0.0K
12:22 1,105.37 1,105.66 1,105.36 1,105.66 0.0K
12:23 1,105.53 1,105.84 1,105.53 1,105.84 0.0K
12:24 1,105.77 1,105.77 1,105.44 1,105.67 0.0K
12:25 1,105.75 1,105.75 1,105.56 1,105.70 0.0K
12:26 1,105.68 1,105.80 1,105.64 1,105.78 0.0K
12:27 1,105.74 1,105.75 1,105.45 1,105.45 0.0K
12:28 1,105.32 1,105.65 1,105.32 1,105.65 0.0K
12:29 1,105.90 1,106.43 1,105.90 1,106.43 0.0K
12:30 1,106.28 1,106.38 1,106.28 1,106.37 0.0K
12:31 1,106.40 1,106.80 1,106.40 1,106.80 0.0K
12:32 1,106.84 1,107.05 1,106.84 1,107.03 0.0K
12:33 1,106.97 1,106.97 1,106.82 1,106.82 0.0K
12:34 1,106.79 1,106.92 1,106.79 1,106.92 0.0K
12:35 1,107.00 1,107.13 1,106.89 1,107.13 0.0K
12:36 1,107.20 1,107.52 1,107.06 1,107.52 0.0K
12:37 1,107.71 1,108.21 1,107.71 1,108.21 0.0K
12:38 1,108.29 1,108.78 1,108.29 1,108.78 0.0K
12:39 1,109.03 1,109.27 1,109.03 1,109.14 0.0K
12:40 1,109.02 1,109.55 1,109.02 1,109.50 0.0K
12:41 1,109.36 1,109.37 1,108.90 1,108.90 0.0K
12:42 1,108.62 1,108.69 1,108.62 1,108.69 0.0K
12:43 1,108.63 1,108.63 1,108.51 1,108.59 0.0K
12:44 1,108.70 1,108.95 1,108.70 1,108.95 0.0K
12:45 1,108.93 1,109.22 1,108.85 1,109.22 0.0K
12:46 1,109.19 1,109.19 1,108.99 1,108.99 0.0K
12:47 1,109.08 1,109.33 1,109.08 1,109.33 0.0K
12:48 1,109.34 1,109.34 1,109.05 1,109.32 0.0K
12:49 1,109.36 1,109.36 1,109.19 1,109.19 0.0K
12:50 1,109.11 1,109.11 1,109.01 1,109.01 0.0K
12:51 1,109.00 1,109.00 1,108.92 1,108.98 0.0K
12:52 1,109.27 1,109.34 1,109.23 1,109.23 0.0K
12:53 1,109.04 1,109.04 1,108.82 1,108.91 0.0K
12:54 1,108.78 1,108.87 1,108.78 1,108.78 0.0K
12:55 1,108.60 1,108.66 1,108.55 1,108.55 0.0K
12:56 1,108.29 1,108.29 1,107.89 1,107.89 0.0K
12:57 1,107.89 1,107.89 1,107.55 1,107.55 0.0K
12:58 1,107.53 1,107.81 1,107.53 1,107.81 0.0K
12:59 1,107.87 1,108.27 1,107.87 1,108.27 0.0K
13:00 1,108.29 1,108.74 1,108.29 1,108.74 0.0K
13:01 1,108.51 1,108.78 1,108.46 1,108.63 0.0K
13:02 1,108.68 1,108.80 1,108.68 1,108.77 0.0K
13:03 1,108.84 1,109.40 1,108.84 1,109.40 0.0K
13:04 1,109.42 1,109.68 1,109.37 1,109.66 0.0K
13:05 1,109.67 1,109.68 1,109.58 1,109.58 0.0K
13:06 1,109.76 1,110.24 1,109.59 1,110.24 0.0K
13:07 1,110.27 1,110.46 1,110.27 1,110.46 0.0K
13:08 1,110.45 1,110.68 1,110.45 1,110.54 0.0K
13:09 1,110.56 1,110.56 1,110.15 1,110.15 0.0K
13:10 1,110.20 1,110.26 1,110.18 1,110.26 0.0K
13:11 1,110.27 1,110.27 1,109.86 1,109.96 0.0K
13:12 1,109.81 1,109.81 1,109.22 1,109.22 0.0K
13:13 1,109.29 1,109.29 1,108.91 1,108.91 0.0K
13:14 1,108.83 1,109.14 1,108.83 1,109.14 0.0K
13:15 1,109.26 1,109.29 1,109.23 1,109.23 0.0K
13:16 1,109.09 1,109.12 1,109.03 1,109.07 0.0K
13:17 1,109.08 1,109.28 1,109.08 1,109.28 0.0K
13:18 1,109.49 1,109.73 1,109.49 1,109.66 0.0K
13:19 1,109.65 1,109.85 1,109.65 1,109.85 0.0K
13:20 1,109.88 1,110.08 1,109.85 1,110.08 0.0K
13:21 1,110.33 1,110.57 1,110.33 1,110.57 0.0K
13:22 1,110.43 1,110.69 1,110.43 1,110.53 0.0K
13:23 1,110.72 1,110.72 1,110.57 1,110.67 0.0K
13:24 1,110.75 1,110.76 1,110.68 1,110.68 0.0K
13:25 1,110.61 1,110.80 1,110.56 1,110.80 0.0K
13:26 1,110.77 1,110.77 1,110.38 1,110.52 0.0K
13:27 1,110.53 1,110.64 1,110.46 1,110.64 0.0K
13:28 1,110.69 1,110.95 1,110.61 1,110.86 0.0K
13:29 1,110.86 1,110.86 1,109.99 1,109.99 0.0K
13:30 1,110.07 1,110.07 1,109.77 1,109.77 0.0K
13:31 1,109.73 1,109.73 1,109.44 1,109.44 0.0K
13:32 1,109.47 1,109.59 1,109.47 1,109.50 0.0K
13:33 1,109.46 1,109.46 1,109.01 1,109.01 0.0K
13:34 1,108.96 1,109.21 1,108.96 1,109.21 0.0K
13:35 1,109.12 1,109.12 1,108.96 1,108.96 0.0K
13:36 1,108.99 1,109.59 1,108.99 1,109.59 0.0K
13:37 1,109.59 1,109.66 1,109.59 1,109.65 0.0K
13:38 1,109.67 1,109.67 1,109.48 1,109.48 0.0K
13:39 1,109.43 1,109.43 1,108.84 1,108.84 0.0K
13:40 1,108.88 1,108.89 1,108.75 1,108.89 0.0K
13:41 1,108.88 1,108.91 1,108.83 1,108.86 0.0K
13:42 1,108.91 1,108.91 1,108.77 1,108.77 0.0K
13:43 1,108.92 1,108.92 1,108.75 1,108.84 0.0K
13:44 1,109.00 1,109.12 1,109.00 1,109.05 0.0K
13:45 1,109.01 1,109.08 1,108.83 1,108.83 0.0K
13:46 1,108.74 1,108.86 1,108.74 1,108.81 0.0K
13:47 1,108.79 1,109.11 1,108.79 1,109.11 0.0K
13:48 1,109.02 1,109.02 1,108.88 1,108.92 0.0K
13:49 1,108.92 1,108.96 1,108.92 1,108.96 0.0K
13:50 1,108.78 1,108.83 1,108.68 1,108.83 0.0K
13:51 1,108.92 1,108.92 1,108.64 1,108.65 0.0K
13:52 1,108.74 1,109.09 1,108.74 1,109.09 0.0K
13:53 1,109.29 1,109.29 1,109.12 1,109.12 0.0K
13:54 1,108.94 1,108.94 1,108.80 1,108.81 0.0K
13:55 1,108.67 1,108.74 1,108.48 1,108.48 0.0K
13:56 1,108.28 1,108.44 1,108.20 1,108.40 0.0K
13:57 1,108.38 1,108.38 1,108.23 1,108.36 0.0K
13:58 1,108.49 1,108.49 1,108.39 1,108.39 0.0K
13:59 1,108.45 1,108.45 1,108.18 1,108.18 0.0K
14:00 1,108.13 1,108.16 1,107.81 1,107.81 0.0K
14:01 1,107.80 1,107.80 1,107.55 1,107.71 0.0K
14:02 1,108.21 1,108.42 1,108.21 1,108.42 0.0K
14:03 1,108.34 1,108.34 1,108.15 1,108.15 0.0K
14:04 1,108.23 1,108.42 1,108.23 1,108.36 0.0K
14:05 1,108.23 1,108.47 1,108.23 1,108.47 0.0K
14:06 1,108.49 1,108.59 1,108.47 1,108.59 0.0K
14:07 1,108.75 1,108.83 1,108.56 1,108.57 0.0K
14:08 1,108.66 1,108.73 1,108.62 1,108.62 0.0K
14:09 1,108.66 1,108.69 1,108.59 1,108.59 0.0K
14:10 1,108.47 1,108.58 1,108.47 1,108.53 0.0K
14:11 1,108.37 1,109.20 1,108.37 1,109.20 0.0K
14:12 1,108.90 1,108.90 1,108.56 1,108.56 0.0K
14:13 1,108.65 1,109.05 1,108.65 1,109.05 0.0K
14:14 1,108.56 1,108.56 1,108.12 1,108.12 0.0K
14:15 1,107.94 1,107.94 1,107.61 1,107.71 0.0K
14:16 1,107.66 1,107.86 1,107.64 1,107.67 0.0K
14:17 1,107.40 1,107.41 1,107.33 1,107.33 0.0K
14:18 1,107.53 1,107.53 1,107.50 1,107.50 0.0K
14:19 1,107.61 1,107.61 1,107.32 1,107.32 0.0K
14:20 1,107.25 1,107.25 1,107.09 1,107.09 0.0K
14:21 1,107.11 1,107.31 1,107.02 1,107.31 0.0K
14:22 1,107.31 1,107.49 1,107.25 1,107.25 0.0K
14:23 1,107.25 1,107.43 1,107.20 1,107.20 0.0K
14:24 1,107.30 1,107.48 1,107.30 1,107.48 0.0K
14:25 1,107.49 1,107.80 1,107.48 1,107.80 0.0K
14:26 1,107.80 1,108.18 1,107.80 1,108.18 0.0K
14:27 1,108.11 1,108.11 1,107.72 1,107.72 0.0K
14:28 1,107.63 1,107.63 1,107.44 1,107.44 0.0K
14:29 1,107.34 1,107.34 1,107.05 1,107.05 0.0K
14:30 1,107.15 1,107.69 1,107.15 1,107.69 0.0K
14:31 1,107.62 1,107.74 1,107.51 1,107.71 0.0K
14:32 1,107.77 1,107.78 1,107.75 1,107.78 0.0K
14:33 1,107.36 1,107.36 1,107.29 1,107.30 0.0K
14:34 1,107.35 1,107.75 1,107.35 1,107.75 0.0K
14:35 1,107.84 1,107.94 1,107.84 1,107.94 0.0K
14:36 1,107.91 1,108.01 1,107.86 1,108.01 0.0K
14:37 1,107.84 1,107.92 1,107.80 1,107.87 0.0K
14:38 1,108.06 1,108.06 1,107.77 1,107.80 0.0K
14:39 1,107.88 1,107.93 1,107.85 1,107.88 0.0K
14:40 1,107.97 1,108.19 1,107.97 1,108.08 0.0K
14:41 1,108.33 1,108.51 1,108.33 1,108.51 0.0K
14:42 1,108.61 1,108.61 1,108.41 1,108.42 0.0K
14:43 1,108.41 1,108.41 1,108.18 1,108.18 0.0K
14:44 1,108.21 1,108.32 1,108.21 1,108.28 0.0K
14:45 1,108.29 1,108.29 1,107.89 1,107.89 0.0K
14:46 1,107.83 1,107.83 1,107.63 1,107.64 0.0K
14:47 1,107.53 1,108.00 1,107.53 1,107.89 0.0K
14:48 1,107.81 1,107.81 1,107.08 1,107.08 0.0K
14:49 1,107.07 1,107.26 1,106.95 1,106.95 0.0K
14:50 1,107.05 1,107.17 1,106.96 1,106.96 0.0K
14:51 1,107.02 1,107.19 1,107.02 1,107.19 0.0K
14:52 1,107.17 1,107.31 1,107.17 1,107.31 0.0K
14:53 1,107.44 1,107.45 1,107.38 1,107.44 0.0K
14:54 1,107.55 1,107.62 1,107.32 1,107.32 0.0K
14:55 1,107.43 1,107.43 1,107.13 1,107.13 0.0K
14:56 1,107.01 1,107.06 1,106.95 1,106.98 0.0K
14:57 1,107.05 1,107.30 1,107.05 1,107.30 0.0K
14:58 1,107.40 1,107.40 1,107.16 1,107.22 0.0K
14:59 1,107.23 1,107.23 1,106.99 1,106.99 0.0K
15:00 1,107.00 1,107.05 1,107.00 1,107.05 0.0K
15:01 1,107.05 1,107.30 1,107.05 1,107.30 0.0K
15:02 1,107.41 1,107.87 1,107.41 1,107.87 0.0K
15:03 1,107.95 1,107.95 1,107.82 1,107.90 0.0K
15:04 1,107.87 1,107.87 1,107.74 1,107.83 0.0K
15:05 1,108.02 1,108.03 1,107.82 1,108.03 0.0K
15:06 1,108.21 1,108.89 1,108.21 1,108.57 0.0K
15:07 1,108.65 1,108.74 1,108.52 1,108.52 0.0K
15:08 1,108.38 1,108.40 1,108.15 1,108.34 0.0K
15:09 1,108.33 1,108.33 1,108.21 1,108.21 0.0K
15:10 1,108.06 1,108.07 1,107.93 1,107.93 0.0K
15:11 1,107.80 1,107.80 1,107.52 1,107.60 0.0K
15:12 1,107.57 1,107.89 1,107.57 1,107.89 0.0K
15:13 1,107.93 1,108.06 1,107.93 1,107.97 0.0K
15:14 1,108.24 1,108.32 1,107.87 1,107.87 0.0K
15:15 1,107.70 1,107.72 1,107.62 1,107.64 0.0K
15:16 1,107.56 1,108.02 1,107.56 1,107.99 0.0K
15:17 1,108.12 1,108.45 1,108.12 1,108.45 0.0K
15:18 1,108.21 1,108.21 1,107.96 1,108.15 0.0K
15:19 1,108.25 1,108.31 1,108.13 1,108.13 0.0K
15:20 1,108.22 1,108.22 1,107.97 1,108.03 0.0K
15:21 1,108.13 1,108.13 1,107.73 1,107.73 0.0K
15:22 1,107.72 1,107.72 1,107.25 1,107.25 0.0K
15:23 1,107.17 1,107.31 1,107.00 1,107.31 0.0K
15:24 1,107.29 1,107.40 1,107.20 1,107.20 0.0K
15:25 1,107.21 1,107.25 1,106.83 1,106.83 0.0K
15:26 1,106.71 1,106.71 1,105.84 1,105.85 0.0K
15:27 1,105.78 1,106.08 1,105.78 1,106.02 0.0K
15:28 1,106.17 1,106.53 1,106.06 1,106.06 0.0K
15:29 1,105.65 1,105.65 1,105.49 1,105.49 0.0K
15:30 1,105.76 1,106.10 1,105.70 1,106.00 0.0K
15:31 1,106.15 1,106.35 1,106.14 1,106.35 0.0K
15:32 1,106.29 1,106.40 1,106.25 1,106.25 0.0K
15:33 1,106.26 1,106.69 1,106.26 1,106.69 0.0K
15:34 1,106.66 1,106.94 1,106.66 1,106.94 0.0K
15:35 1,106.95 1,107.34 1,106.95 1,107.20 0.0K
15:36 1,107.34 1,107.41 1,107.34 1,107.37 0.0K
15:37 1,107.57 1,107.74 1,107.57 1,107.74 0.0K
15:38 1,107.72 1,107.72 1,107.34 1,107.34 0.0K
15:39 1,107.05 1,107.06 1,106.88 1,106.88 0.0K
15:40 1,106.89 1,107.16 1,106.89 1,107.16 0.0K
15:41 1,107.19 1,107.40 1,107.19 1,107.39 0.0K
15:42 1,107.30 1,107.65 1,107.30 1,107.54 0.0K
15:43 1,107.35 1,107.38 1,107.23 1,107.27 0.0K
15:44 1,107.26 1,107.42 1,107.26 1,107.42 0.0K
15:45 1,107.48 1,107.48 1,106.92 1,107.03 0.0K
15:46 1,106.93 1,107.06 1,106.84 1,106.84 0.0K
15:47 1,106.95 1,107.01 1,106.82 1,107.01 0.0K
15:48 1,107.28 1,107.44 1,107.28 1,107.44 0.0K
15:49 1,107.49 1,107.54 1,107.44 1,107.53 0.0K
15:50 1,107.50 1,108.75 1,107.50 1,108.75 0.0K
15:51 1,108.79 1,108.79 1,108.48 1,108.79 0.0K
15:52 1,108.75 1,108.95 1,108.71 1,108.95 0.0K
15:53 1,109.21 1,109.48 1,109.21 1,109.48 0.0K
15:54 1,109.38 1,109.38 1,108.87 1,109.20 0.0K
15:55 1,109.13 1,109.65 1,109.13 1,109.65 0.0K
15:56 1,109.62 1,110.13 1,109.62 1,110.13 0.0K
15:57 1,110.38 1,110.38 1,110.19 1,110.19 0.0K
15:58 1,110.27 1,110.27 1,110.26 1,110.27 0.0K
15:59 1,110.27 1,110.27 1,110.03 1,110.03 0.0K
16:00 1,110.37 1,110.37 1,110.14 1,110.22 0.0K
16:01 1,110.22 1,110.32 1,110.22 1,110.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available