S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,726.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,244.92 1,245.14 1,243.65 1,243.65 0.0K
09:31 1,243.77 1,243.77 1,242.65 1,242.65 0.0K
09:32 1,242.24 1,242.24 1,240.37 1,241.90 0.0K
09:33 1,243.71 1,243.71 1,241.93 1,241.93 0.0K
09:34 1,241.98 1,243.35 1,241.98 1,242.70 0.0K
09:35 1,241.32 1,241.32 1,239.96 1,239.96 0.0K
09:36 1,239.58 1,239.58 1,238.25 1,238.25 0.0K
09:37 1,237.76 1,239.02 1,237.76 1,239.02 0.0K
09:38 1,239.36 1,240.20 1,239.36 1,239.40 0.0K
09:39 1,239.40 1,239.81 1,239.20 1,239.42 0.0K
09:40 1,240.60 1,240.60 1,239.35 1,239.92 0.0K
09:41 1,240.61 1,240.70 1,239.88 1,239.88 0.0K
09:42 1,240.11 1,240.92 1,239.99 1,239.99 0.0K
09:43 1,239.94 1,239.94 1,238.80 1,238.80 0.0K
09:44 1,238.57 1,238.57 1,235.56 1,235.56 0.0K
09:45 1,235.90 1,235.90 1,234.55 1,234.55 0.0K
09:46 1,235.22 1,236.54 1,235.07 1,236.54 0.0K
09:47 1,236.66 1,236.66 1,235.90 1,235.90 0.0K
09:48 1,235.50 1,235.50 1,234.16 1,234.47 0.0K
09:49 1,234.46 1,236.06 1,234.46 1,236.06 0.0K
09:50 1,236.83 1,237.59 1,236.53 1,237.59 0.0K
09:51 1,236.47 1,236.47 1,236.16 1,236.29 0.0K
09:52 1,236.52 1,237.26 1,236.52 1,237.26 0.0K
09:53 1,237.97 1,238.23 1,237.71 1,237.71 0.0K
09:54 1,237.51 1,237.51 1,236.29 1,236.29 0.0K
09:55 1,235.97 1,235.97 1,235.00 1,235.00 0.0K
09:56 1,235.08 1,235.43 1,235.08 1,235.43 0.0K
09:57 1,235.42 1,236.07 1,235.42 1,236.03 0.0K
09:58 1,235.95 1,237.52 1,235.95 1,237.52 0.0K
09:59 1,238.02 1,238.21 1,237.92 1,237.92 0.0K
10:00 1,237.80 1,238.24 1,237.80 1,238.24 0.0K
10:01 1,238.57 1,239.63 1,238.57 1,238.88 0.0K
10:02 1,238.46 1,238.51 1,238.29 1,238.32 0.0K
10:03 1,238.08 1,238.08 1,236.45 1,236.45 0.0K
10:04 1,236.29 1,237.73 1,236.06 1,237.73 0.0K
10:05 1,237.64 1,237.64 1,236.37 1,236.37 0.0K
10:06 1,236.53 1,237.11 1,235.84 1,235.84 0.0K
10:07 1,236.05 1,236.05 1,235.84 1,235.92 0.0K
10:08 1,235.97 1,236.00 1,234.93 1,234.93 0.0K
10:09 1,233.94 1,234.41 1,232.94 1,232.94 0.0K
10:10 1,232.36 1,233.06 1,232.36 1,233.06 0.0K
10:11 1,233.89 1,235.19 1,233.89 1,235.19 0.0K
10:12 1,235.10 1,235.56 1,234.45 1,234.60 0.0K
10:13 1,234.91 1,234.91 1,234.40 1,234.42 0.0K
10:14 1,234.59 1,234.59 1,233.38 1,233.41 0.0K
10:15 1,233.31 1,233.60 1,232.60 1,233.60 0.0K
10:16 1,233.36 1,233.85 1,233.29 1,233.85 0.0K
10:17 1,233.33 1,233.33 1,231.72 1,231.72 0.0K
10:18 1,231.64 1,232.14 1,231.64 1,232.14 0.0K
10:19 1,231.76 1,231.76 1,229.17 1,229.17 0.0K
10:20 1,229.14 1,229.35 1,228.61 1,229.35 0.0K
10:21 1,229.27 1,230.42 1,229.27 1,230.42 0.0K
10:22 1,229.83 1,231.46 1,229.83 1,231.46 0.0K
10:23 1,231.73 1,232.42 1,231.47 1,232.42 0.0K
10:24 1,232.66 1,232.66 1,232.20 1,232.41 0.0K
10:25 1,232.50 1,233.30 1,232.50 1,233.30 0.0K
10:26 1,233.46 1,233.46 1,231.85 1,231.85 0.0K
10:27 1,231.77 1,231.77 1,231.28 1,231.28 0.0K
10:28 1,230.59 1,230.64 1,230.42 1,230.49 0.0K
10:29 1,231.03 1,231.31 1,231.03 1,231.29 0.0K
10:30 1,231.88 1,232.03 1,231.80 1,232.03 0.0K
10:31 1,231.95 1,232.04 1,231.71 1,231.71 0.0K
10:32 1,231.93 1,231.93 1,231.49 1,231.49 0.0K
10:33 1,231.31 1,231.31 1,230.75 1,230.75 0.0K
10:34 1,230.07 1,230.08 1,229.70 1,229.70 0.0K
10:35 1,229.67 1,229.98 1,229.58 1,229.87 0.0K
10:36 1,229.52 1,229.91 1,229.52 1,229.91 0.0K
10:37 1,230.07 1,230.45 1,230.07 1,230.35 0.0K
10:38 1,230.35 1,230.35 1,229.30 1,229.30 0.0K
10:39 1,229.51 1,230.16 1,229.51 1,229.88 0.0K
10:40 1,230.31 1,230.31 1,229.97 1,230.07 0.0K
10:41 1,229.68 1,229.68 1,229.18 1,229.41 0.0K
10:42 1,229.23 1,229.23 1,228.67 1,228.67 0.0K
10:43 1,228.51 1,228.85 1,228.37 1,228.85 0.0K
10:44 1,228.69 1,229.31 1,228.69 1,229.00 0.0K
10:45 1,228.52 1,228.52 1,226.93 1,226.94 0.0K
10:46 1,226.07 1,226.07 1,225.21 1,225.79 0.0K
10:47 1,226.26 1,227.02 1,226.26 1,227.02 0.0K
10:48 1,226.56 1,226.77 1,226.07 1,226.07 0.0K
10:49 1,225.73 1,226.03 1,225.73 1,225.94 0.0K
10:50 1,226.03 1,226.60 1,226.03 1,226.60 0.0K
10:51 1,226.07 1,226.16 1,225.70 1,225.70 0.0K
10:52 1,225.68 1,225.88 1,225.65 1,225.88 0.0K
10:53 1,225.69 1,227.03 1,225.69 1,227.03 0.0K
10:54 1,227.43 1,227.53 1,227.14 1,227.14 0.0K
10:55 1,226.67 1,226.90 1,226.47 1,226.79 0.0K
10:56 1,226.21 1,226.30 1,225.88 1,226.30 0.0K
10:57 1,226.28 1,226.28 1,225.11 1,225.11 0.0K
10:58 1,224.83 1,224.83 1,224.62 1,224.71 0.0K
10:59 1,224.67 1,224.84 1,224.31 1,224.31 0.0K
11:00 1,224.29 1,224.29 1,223.99 1,224.02 0.0K
11:01 1,223.84 1,224.61 1,223.84 1,224.61 0.0K
11:02 1,224.79 1,224.79 1,224.40 1,224.59 0.0K
11:03 1,224.29 1,224.29 1,223.59 1,223.59 0.0K
11:04 1,223.69 1,224.27 1,223.69 1,224.16 0.0K
11:05 1,223.87 1,224.66 1,223.87 1,224.65 0.0K
11:06 1,224.98 1,226.38 1,224.98 1,226.38 0.0K
11:07 1,226.73 1,226.73 1,226.30 1,226.70 0.0K
11:08 1,226.79 1,227.08 1,226.79 1,227.00 0.0K
11:09 1,226.91 1,226.91 1,225.91 1,225.91 0.0K
11:10 1,225.84 1,225.84 1,225.39 1,225.39 0.0K
11:11 1,225.51 1,225.95 1,225.51 1,225.93 0.0K
11:12 1,225.42 1,225.42 1,225.11 1,225.11 0.0K
11:13 1,225.01 1,225.01 1,224.14 1,224.14 0.0K
11:14 1,224.21 1,224.52 1,224.19 1,224.52 0.0K
11:15 1,224.56 1,224.69 1,224.41 1,224.41 0.0K
11:16 1,224.44 1,224.68 1,224.44 1,224.68 0.0K
11:17 1,224.88 1,225.19 1,224.70 1,225.19 0.0K
11:18 1,224.99 1,224.99 1,224.66 1,224.66 0.0K
11:19 1,224.81 1,224.81 1,224.50 1,224.50 0.0K
11:20 1,224.51 1,224.51 1,224.08 1,224.08 0.0K
11:21 1,224.06 1,224.06 1,223.47 1,223.47 0.0K
11:22 1,223.95 1,223.95 1,223.39 1,223.39 0.0K
11:23 1,223.11 1,223.69 1,223.11 1,223.52 0.0K
11:24 1,223.52 1,223.60 1,223.44 1,223.51 0.0K
11:25 1,223.64 1,223.64 1,223.26 1,223.26 0.0K
11:26 1,223.42 1,223.97 1,223.42 1,223.97 0.0K
11:27 1,224.14 1,224.52 1,224.14 1,224.42 0.0K
11:28 1,224.45 1,225.24 1,224.45 1,225.24 0.0K
11:29 1,225.36 1,225.61 1,225.23 1,225.61 0.0K
11:30 1,225.64 1,225.64 1,225.11 1,225.11 0.0K
11:31 1,224.41 1,224.41 1,223.34 1,223.34 0.0K
11:32 1,223.20 1,223.22 1,221.12 1,221.12 0.0K
11:33 1,221.29 1,221.29 1,219.35 1,219.35 0.0K
11:34 1,219.80 1,219.80 1,219.34 1,219.58 0.0K
11:35 1,219.59 1,220.77 1,219.59 1,220.77 0.0K
11:36 1,220.87 1,221.01 1,220.02 1,220.02 0.0K
11:37 1,220.24 1,221.87 1,220.24 1,221.87 0.0K
11:38 1,221.72 1,222.82 1,221.72 1,222.69 0.0K
11:39 1,222.15 1,222.30 1,222.15 1,222.30 0.0K
11:40 1,222.53 1,222.79 1,222.50 1,222.50 0.0K
11:41 1,222.33 1,222.61 1,222.33 1,222.61 0.0K
11:42 1,222.17 1,222.27 1,222.08 1,222.12 0.0K
11:43 1,222.07 1,222.80 1,222.07 1,222.80 0.0K
11:44 1,223.02 1,224.14 1,223.02 1,224.14 0.0K
11:45 1,224.12 1,224.12 1,222.95 1,222.95 0.0K
11:46 1,223.14 1,224.18 1,223.14 1,224.18 0.0K
11:47 1,224.34 1,224.87 1,224.34 1,224.87 0.0K
11:48 1,224.66 1,224.69 1,224.59 1,224.60 0.0K
11:49 1,224.77 1,224.88 1,224.67 1,224.67 0.0K
11:50 1,224.54 1,224.90 1,224.54 1,224.90 0.0K
11:51 1,224.96 1,225.05 1,224.96 1,225.03 0.0K
11:52 1,225.35 1,225.63 1,225.35 1,225.63 0.0K
11:53 1,225.78 1,226.41 1,225.78 1,226.41 0.0K
11:54 1,226.28 1,226.28 1,226.03 1,226.03 0.0K
11:55 1,226.14 1,226.14 1,226.08 1,226.08 0.0K
11:56 1,226.37 1,226.37 1,225.48 1,225.48 0.0K
11:57 1,225.43 1,225.46 1,225.31 1,225.31 0.0K
11:58 1,225.23 1,225.30 1,225.06 1,225.06 0.0K
11:59 1,224.95 1,225.14 1,224.81 1,224.81 0.0K
12:00 1,224.62 1,225.08 1,224.62 1,225.04 0.0K
12:01 1,224.95 1,226.01 1,224.95 1,225.98 0.0K
12:02 1,226.20 1,226.26 1,225.85 1,225.85 0.0K
12:03 1,226.05 1,226.17 1,226.05 1,226.09 0.0K
12:04 1,226.07 1,226.32 1,226.07 1,226.32 0.0K
12:05 1,226.30 1,226.30 1,226.04 1,226.04 0.0K
12:06 1,225.21 1,225.21 1,224.08 1,224.08 0.0K
12:07 1,224.42 1,224.42 1,224.10 1,224.10 0.0K
12:08 1,224.30 1,224.47 1,224.30 1,224.47 0.0K
12:09 1,224.61 1,224.99 1,224.61 1,224.86 0.0K
12:10 1,224.79 1,224.79 1,224.22 1,224.22 0.0K
12:11 1,224.09 1,224.67 1,224.09 1,224.67 0.0K
12:12 1,225.06 1,225.29 1,225.06 1,225.26 0.0K
12:13 1,224.83 1,224.84 1,224.70 1,224.70 0.0K
12:14 1,224.72 1,225.05 1,224.72 1,225.04 0.0K
12:15 1,225.01 1,225.01 1,224.74 1,224.74 0.0K
12:16 1,224.73 1,224.73 1,224.52 1,224.52 0.0K
12:17 1,224.40 1,224.40 1,223.94 1,223.98 0.0K
12:18 1,224.10 1,224.23 1,224.10 1,224.23 0.0K
12:19 1,224.16 1,224.16 1,223.92 1,223.92 0.0K
12:20 1,223.96 1,223.96 1,223.31 1,223.33 0.0K
12:21 1,223.42 1,223.90 1,223.42 1,223.90 0.0K
12:22 1,223.78 1,223.95 1,223.78 1,223.95 0.0K
12:23 1,223.62 1,223.70 1,223.04 1,223.04 0.0K
12:24 1,222.88 1,223.32 1,222.87 1,223.32 0.0K
12:25 1,223.36 1,223.71 1,223.36 1,223.71 0.0K
12:26 1,223.67 1,223.75 1,223.55 1,223.55 0.0K
12:27 1,223.77 1,223.90 1,223.77 1,223.82 0.0K
12:28 1,223.90 1,223.94 1,223.76 1,223.94 0.0K
12:29 1,223.77 1,223.97 1,223.75 1,223.97 0.0K
12:30 1,224.15 1,224.19 1,224.03 1,224.03 0.0K
12:31 1,223.84 1,223.84 1,223.46 1,223.46 0.0K
12:32 1,223.34 1,223.45 1,223.34 1,223.42 0.0K
12:33 1,223.52 1,224.10 1,223.52 1,224.10 0.0K
12:34 1,224.13 1,224.17 1,224.13 1,224.16 0.0K
12:35 1,224.05 1,224.05 1,223.68 1,223.68 0.0K
12:36 1,223.69 1,223.69 1,223.15 1,223.15 0.0K
12:37 1,223.08 1,223.37 1,223.08 1,223.37 0.0K
12:38 1,223.49 1,224.08 1,223.49 1,224.08 0.0K
12:39 1,224.14 1,224.49 1,224.14 1,224.49 0.0K
12:40 1,224.72 1,224.72 1,224.53 1,224.57 0.0K
12:41 1,224.47 1,224.59 1,224.43 1,224.46 0.0K
12:42 1,224.45 1,224.82 1,224.45 1,224.75 0.0K
12:43 1,224.77 1,224.90 1,224.77 1,224.90 0.0K
12:44 1,224.91 1,224.91 1,224.38 1,224.38 0.0K
12:45 1,224.17 1,224.34 1,224.17 1,224.19 0.0K
12:46 1,224.07 1,224.07 1,223.90 1,223.90 0.0K
12:47 1,223.95 1,224.24 1,223.95 1,224.24 0.0K
12:48 1,224.14 1,224.19 1,224.13 1,224.13 0.0K
12:49 1,224.16 1,224.23 1,223.80 1,223.80 0.0K
12:50 1,223.68 1,223.95 1,223.67 1,223.95 0.0K
12:51 1,224.11 1,224.74 1,224.11 1,224.74 0.0K
12:52 1,224.74 1,225.33 1,224.74 1,225.33 0.0K
12:53 1,225.30 1,225.35 1,225.28 1,225.30 0.0K
12:54 1,225.34 1,225.51 1,225.26 1,225.51 0.0K
12:55 1,225.58 1,225.58 1,225.22 1,225.22 0.0K
12:56 1,224.93 1,224.93 1,223.66 1,223.77 0.0K
12:57 1,223.80 1,224.33 1,223.80 1,224.33 0.0K
12:58 1,224.48 1,224.48 1,224.08 1,224.08 0.0K
12:59 1,224.19 1,224.19 1,224.01 1,224.06 0.0K
13:00 1,223.70 1,223.70 1,223.54 1,223.54 0.0K
13:01 1,223.50 1,223.50 1,223.24 1,223.48 0.0K
13:02 1,223.77 1,224.13 1,223.77 1,223.92 0.0K
13:03 1,223.91 1,223.92 1,223.77 1,223.79 0.0K
13:04 1,224.05 1,224.10 1,223.91 1,223.91 0.0K
13:05 1,223.95 1,224.01 1,223.91 1,223.91 0.0K
13:06 1,224.00 1,224.23 1,224.00 1,224.00 0.0K
13:07 1,223.63 1,223.93 1,223.63 1,223.93 0.0K
13:08 1,224.27 1,224.27 1,223.80 1,223.80 0.0K
13:09 1,223.64 1,223.70 1,223.55 1,223.55 0.0K
13:10 1,223.49 1,223.76 1,223.49 1,223.76 0.0K
13:11 1,223.54 1,223.54 1,223.24 1,223.24 0.0K
13:12 1,223.17 1,223.17 1,222.63 1,222.94 0.0K
13:13 1,222.96 1,223.18 1,222.96 1,223.18 0.0K
13:14 1,222.94 1,223.21 1,222.94 1,223.21 0.0K
13:15 1,223.04 1,223.22 1,223.03 1,223.15 0.0K
13:16 1,223.14 1,223.17 1,223.01 1,223.01 0.0K
13:17 1,222.91 1,222.98 1,222.85 1,222.85 0.0K
13:18 1,222.90 1,222.93 1,222.42 1,222.42 0.0K
13:19 1,222.27 1,222.27 1,221.62 1,221.62 0.0K
13:20 1,221.49 1,221.77 1,221.49 1,221.77 0.0K
13:21 1,221.70 1,221.72 1,221.65 1,221.66 0.0K
13:22 1,221.63 1,221.63 1,221.28 1,221.28 0.0K
13:23 1,221.47 1,222.02 1,221.47 1,222.02 0.0K
13:24 1,222.04 1,222.59 1,222.04 1,222.49 0.0K
13:25 1,222.49 1,223.20 1,222.49 1,223.20 0.0K
13:26 1,223.32 1,223.32 1,222.98 1,222.98 0.0K
13:27 1,223.00 1,223.04 1,222.81 1,222.81 0.0K
13:28 1,222.74 1,222.74 1,222.25 1,222.25 0.0K
13:29 1,222.33 1,222.33 1,222.04 1,222.04 0.0K
13:30 1,221.92 1,221.98 1,221.92 1,221.94 0.0K
13:31 1,221.95 1,222.05 1,221.93 1,221.93 0.0K
13:32 1,222.20 1,222.25 1,222.13 1,222.25 0.0K
13:33 1,222.22 1,222.39 1,222.22 1,222.33 0.0K
13:34 1,222.16 1,222.37 1,222.12 1,222.37 0.0K
13:35 1,222.57 1,222.85 1,222.57 1,222.80 0.0K
13:36 1,222.75 1,222.96 1,222.64 1,222.64 0.0K
13:37 1,222.70 1,222.70 1,222.40 1,222.40 0.0K
13:38 1,222.52 1,222.52 1,222.36 1,222.39 0.0K
13:39 1,222.41 1,222.54 1,222.38 1,222.54 0.0K
13:40 1,222.35 1,222.35 1,221.81 1,221.81 0.0K
13:41 1,221.86 1,222.27 1,221.84 1,222.27 0.0K
13:42 1,222.21 1,222.30 1,222.21 1,222.24 0.0K
13:43 1,222.30 1,222.54 1,222.30 1,222.54 0.0K
13:44 1,222.49 1,222.49 1,222.04 1,222.04 0.0K
13:45 1,222.02 1,222.03 1,221.79 1,221.79 0.0K
13:46 1,221.88 1,221.92 1,221.76 1,221.76 0.0K
13:47 1,221.69 1,221.71 1,221.62 1,221.71 0.0K
13:48 1,221.70 1,221.75 1,221.52 1,221.52 0.0K
13:49 1,221.46 1,221.57 1,221.38 1,221.38 0.0K
13:50 1,221.43 1,222.68 1,221.43 1,222.68 0.0K
13:51 1,222.83 1,222.89 1,222.81 1,222.81 0.0K
13:52 1,222.91 1,222.91 1,222.38 1,222.38 0.0K
13:53 1,222.39 1,222.87 1,222.32 1,222.87 0.0K
13:54 1,223.04 1,223.10 1,222.97 1,222.97 0.0K
13:55 1,223.09 1,223.23 1,223.08 1,223.15 0.0K
13:56 1,223.18 1,223.18 1,222.91 1,222.91 0.0K
13:57 1,223.00 1,223.00 1,222.92 1,222.92 0.0K
13:58 1,222.72 1,222.80 1,222.47 1,222.47 0.0K
13:59 1,222.32 1,222.37 1,222.18 1,222.27 0.0K
14:00 1,222.13 1,222.13 1,220.37 1,220.88 0.0K
14:01 1,220.93 1,220.93 1,220.40 1,220.40 0.0K
14:02 1,220.54 1,220.91 1,220.54 1,220.75 0.0K
14:03 1,221.01 1,221.05 1,220.81 1,220.83 0.0K
14:04 1,220.76 1,220.76 1,220.52 1,220.55 0.0K
14:05 1,220.47 1,220.47 1,220.13 1,220.26 0.0K
14:06 1,220.84 1,220.85 1,220.80 1,220.85 0.0K
14:07 1,220.95 1,221.52 1,220.95 1,221.52 0.0K
14:08 1,221.74 1,221.88 1,221.74 1,221.82 0.0K
14:09 1,221.70 1,221.94 1,221.70 1,221.94 0.0K
14:10 1,222.16 1,222.16 1,221.58 1,221.58 0.0K
14:11 1,221.55 1,221.55 1,221.36 1,221.40 0.0K
14:12 1,221.32 1,221.38 1,221.31 1,221.38 0.0K
14:13 1,221.36 1,221.36 1,221.15 1,221.15 0.0K
14:14 1,221.18 1,221.18 1,221.08 1,221.12 0.0K
14:15 1,221.09 1,221.28 1,221.09 1,221.28 0.0K
14:16 1,220.89 1,221.62 1,220.89 1,221.62 0.0K
14:17 1,221.55 1,221.66 1,221.39 1,221.39 0.0K
14:18 1,221.20 1,221.20 1,221.13 1,221.16 0.0K
14:19 1,221.25 1,221.41 1,221.25 1,221.41 0.0K
14:20 1,221.45 1,221.62 1,221.45 1,221.62 0.0K
14:21 1,221.64 1,221.64 1,221.17 1,221.17 0.0K
14:22 1,221.25 1,221.25 1,221.11 1,221.14 0.0K
14:23 1,221.27 1,221.43 1,221.27 1,221.37 0.0K
14:24 1,221.47 1,221.54 1,221.47 1,221.54 0.0K
14:25 1,221.49 1,221.49 1,221.34 1,221.39 0.0K
14:26 1,221.33 1,221.41 1,221.33 1,221.41 0.0K
14:27 1,221.41 1,221.41 1,221.16 1,221.22 0.0K
14:28 1,221.00 1,221.02 1,220.84 1,220.84 0.0K
14:29 1,221.01 1,221.39 1,221.01 1,221.39 0.0K
14:30 1,221.30 1,221.53 1,221.30 1,221.53 0.0K
14:31 1,221.59 1,221.99 1,221.57 1,221.99 0.0K
14:32 1,222.15 1,222.56 1,222.15 1,222.56 0.0K
14:33 1,222.39 1,222.56 1,222.30 1,222.30 0.0K
14:34 1,222.40 1,223.27 1,222.40 1,223.27 0.0K
14:35 1,223.25 1,223.25 1,223.08 1,223.24 0.0K
14:36 1,223.43 1,223.86 1,223.43 1,223.76 0.0K
14:37 1,223.81 1,224.40 1,223.81 1,224.25 0.0K
14:38 1,224.20 1,224.40 1,224.20 1,224.38 0.0K
14:39 1,224.31 1,224.43 1,224.24 1,224.24 0.0K
14:40 1,224.12 1,224.12 1,224.00 1,224.00 0.0K
14:41 1,223.72 1,223.72 1,223.44 1,223.44 0.0K
14:42 1,223.33 1,223.53 1,223.33 1,223.53 0.0K
14:43 1,223.36 1,223.36 1,223.08 1,223.14 0.0K
14:44 1,223.23 1,223.23 1,222.91 1,223.03 0.0K
14:45 1,223.16 1,223.16 1,222.87 1,222.94 0.0K
14:46 1,222.94 1,223.15 1,222.91 1,222.91 0.0K
14:47 1,222.94 1,223.29 1,222.89 1,223.29 0.0K
14:48 1,223.29 1,223.29 1,223.19 1,223.19 0.0K
14:49 1,223.09 1,223.22 1,222.99 1,223.14 0.0K
14:50 1,223.16 1,223.23 1,222.96 1,222.96 0.0K
14:51 1,222.99 1,222.99 1,222.84 1,222.97 0.0K
14:52 1,223.10 1,223.13 1,222.83 1,222.83 0.0K
14:53 1,222.82 1,223.29 1,222.82 1,223.29 0.0K
14:54 1,223.37 1,223.37 1,223.12 1,223.12 0.0K
14:55 1,222.97 1,223.01 1,222.97 1,222.99 0.0K
14:56 1,223.08 1,224.14 1,223.08 1,224.14 0.0K
14:57 1,224.49 1,224.65 1,224.49 1,224.53 0.0K
14:58 1,224.29 1,224.37 1,224.21 1,224.21 0.0K
14:59 1,223.88 1,223.88 1,223.46 1,223.46 0.0K
15:00 1,223.36 1,223.78 1,223.36 1,223.78 0.0K
15:01 1,223.88 1,224.05 1,223.88 1,224.05 0.0K
15:02 1,224.06 1,224.31 1,224.06 1,224.22 0.0K
15:03 1,224.09 1,224.54 1,224.09 1,224.54 0.0K
15:04 1,224.55 1,225.40 1,224.55 1,225.40 0.0K
15:05 1,225.25 1,225.72 1,225.21 1,225.72 0.0K
15:06 1,225.79 1,225.88 1,225.59 1,225.59 0.0K
15:07 1,225.22 1,225.34 1,225.05 1,225.34 0.0K
15:08 1,225.43 1,225.43 1,225.12 1,225.13 0.0K
15:09 1,225.37 1,225.55 1,225.37 1,225.49 0.0K
15:10 1,225.78 1,225.87 1,225.72 1,225.87 0.0K
15:11 1,225.80 1,225.80 1,225.50 1,225.50 0.0K
15:12 1,225.87 1,226.33 1,225.87 1,226.33 0.0K
15:13 1,226.22 1,226.53 1,226.22 1,226.53 0.0K
15:14 1,226.47 1,226.47 1,226.26 1,226.34 0.0K
15:15 1,226.30 1,226.30 1,225.77 1,225.77 0.0K
15:16 1,225.74 1,225.81 1,225.64 1,225.64 0.0K
15:17 1,225.63 1,225.63 1,225.02 1,225.02 0.0K
15:18 1,224.94 1,225.35 1,224.94 1,225.35 0.0K
15:19 1,225.37 1,225.76 1,225.37 1,225.76 0.0K
15:20 1,225.81 1,225.81 1,225.15 1,225.15 0.0K
15:21 1,225.29 1,225.69 1,225.29 1,225.69 0.0K
15:22 1,225.88 1,225.91 1,225.80 1,225.91 0.0K
15:23 1,225.87 1,225.87 1,225.72 1,225.82 0.0K
15:24 1,226.03 1,226.41 1,226.03 1,226.40 0.0K
15:25 1,226.63 1,227.01 1,226.55 1,227.01 0.0K
15:26 1,227.15 1,227.20 1,227.14 1,227.14 0.0K
15:27 1,227.21 1,227.26 1,227.18 1,227.18 0.0K
15:28 1,227.10 1,227.10 1,226.86 1,226.90 0.0K
15:29 1,227.00 1,227.18 1,226.97 1,227.18 0.0K
15:30 1,227.24 1,227.24 1,226.80 1,226.80 0.0K
15:31 1,226.83 1,227.20 1,226.83 1,227.20 0.0K
15:32 1,227.34 1,227.40 1,227.34 1,227.40 0.0K
15:33 1,227.82 1,228.16 1,227.82 1,228.16 0.0K
15:34 1,228.33 1,229.09 1,228.33 1,229.09 0.0K
15:35 1,228.96 1,228.96 1,228.70 1,228.70 0.0K
15:36 1,228.53 1,228.53 1,228.34 1,228.34 0.0K
15:37 1,228.64 1,229.20 1,228.64 1,229.20 0.0K
15:38 1,229.27 1,229.64 1,229.27 1,229.53 0.0K
15:39 1,229.80 1,229.93 1,229.79 1,229.89 0.0K
15:40 1,229.76 1,229.81 1,229.65 1,229.81 0.0K
15:41 1,229.69 1,229.69 1,229.55 1,229.55 0.0K
15:42 1,229.55 1,229.55 1,229.42 1,229.42 0.0K
15:43 1,229.62 1,230.03 1,229.62 1,230.03 0.0K
15:44 1,230.30 1,230.74 1,230.30 1,230.62 0.0K
15:45 1,230.59 1,230.59 1,230.27 1,230.47 0.0K
15:46 1,230.59 1,230.59 1,230.14 1,230.14 0.0K
15:47 1,230.09 1,230.09 1,229.45 1,229.45 0.0K
15:48 1,229.36 1,229.37 1,229.29 1,229.29 0.0K
15:49 1,229.27 1,229.27 1,228.94 1,228.94 0.0K
15:50 1,229.41 1,230.54 1,229.41 1,230.19 0.0K
15:51 1,230.07 1,230.70 1,230.07 1,230.70 0.0K
15:52 1,230.45 1,230.45 1,230.01 1,230.01 0.0K
15:53 1,230.09 1,230.16 1,229.85 1,229.88 0.0K
15:54 1,229.89 1,230.10 1,229.42 1,229.42 0.0K
15:55 1,229.31 1,229.66 1,229.31 1,229.66 0.0K
15:56 1,229.48 1,229.82 1,229.48 1,229.78 0.0K
15:57 1,230.13 1,230.13 1,229.87 1,230.06 0.0K
15:58 1,230.03 1,230.24 1,229.96 1,230.04 0.0K
15:59 1,229.97 1,230.26 1,229.97 1,230.20 0.0K
16:00 1,230.62 1,230.62 1,230.48 1,230.54 0.0K
16:01 1,230.50 1,230.65 1,230.50 1,230.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available