1,726.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,230.94 | 1,232.31 | 1,230.94 | 1,232.31 | 0.0K |
| 09:31 | 1,231.08 | 1,231.08 | 1,226.31 | 1,226.72 | 0.0K |
| 09:32 | 1,226.15 | 1,226.15 | 1,224.79 | 1,225.59 | 0.0K |
| 09:33 | 1,226.91 | 1,227.97 | 1,226.91 | 1,227.53 | 0.0K |
| 09:34 | 1,226.51 | 1,226.51 | 1,224.99 | 1,224.99 | 0.0K |
| 09:35 | 1,225.23 | 1,225.49 | 1,224.41 | 1,224.41 | 0.0K |
| 09:36 | 1,224.71 | 1,224.85 | 1,224.71 | 1,224.82 | 0.0K |
| 09:37 | 1,223.43 | 1,223.43 | 1,221.88 | 1,221.88 | 0.0K |
| 09:38 | 1,222.46 | 1,225.43 | 1,222.46 | 1,224.29 | 0.0K |
| 09:39 | 1,224.59 | 1,226.53 | 1,224.59 | 1,226.53 | 0.0K |
| 09:40 | 1,227.05 | 1,227.34 | 1,226.91 | 1,227.24 | 0.0K |
| 09:41 | 1,226.96 | 1,227.21 | 1,226.44 | 1,226.44 | 0.0K |
| 09:42 | 1,225.27 | 1,226.16 | 1,225.27 | 1,225.84 | 0.0K |
| 09:43 | 1,226.25 | 1,226.25 | 1,225.22 | 1,225.22 | 0.0K |
| 09:44 | 1,224.35 | 1,224.36 | 1,223.64 | 1,223.64 | 0.0K |
| 09:45 | 1,223.84 | 1,223.84 | 1,222.36 | 1,222.98 | 0.0K |
| 09:46 | 1,223.10 | 1,223.54 | 1,221.77 | 1,221.77 | 0.0K |
| 09:47 | 1,221.76 | 1,222.54 | 1,221.76 | 1,222.54 | 0.0K |
| 09:48 | 1,222.35 | 1,222.94 | 1,222.24 | 1,222.94 | 0.0K |
| 09:49 | 1,223.01 | 1,223.85 | 1,223.01 | 1,223.72 | 0.0K |
| 09:50 | 1,225.07 | 1,226.37 | 1,225.07 | 1,226.26 | 0.0K |
| 09:51 | 1,225.82 | 1,226.99 | 1,225.75 | 1,226.99 | 0.0K |
| 09:52 | 1,227.40 | 1,228.61 | 1,227.40 | 1,228.61 | 0.0K |
| 09:53 | 1,228.97 | 1,229.24 | 1,228.71 | 1,229.24 | 0.0K |
| 09:54 | 1,228.73 | 1,228.93 | 1,228.41 | 1,228.41 | 0.0K |
| 09:55 | 1,228.45 | 1,228.55 | 1,227.39 | 1,228.55 | 0.0K |
| 09:56 | 1,228.78 | 1,228.78 | 1,227.85 | 1,227.85 | 0.0K |
| 09:57 | 1,227.72 | 1,228.52 | 1,227.62 | 1,228.52 | 0.0K |
| 09:58 | 1,228.77 | 1,229.42 | 1,228.77 | 1,229.37 | 0.0K |
| 09:59 | 1,229.69 | 1,229.74 | 1,229.68 | 1,229.68 | 0.0K |
| 10:00 | 1,229.72 | 1,231.18 | 1,229.72 | 1,231.18 | 0.0K |
| 10:01 | 1,231.26 | 1,232.25 | 1,231.26 | 1,231.97 | 0.0K |
| 10:02 | 1,231.40 | 1,231.92 | 1,231.40 | 1,231.89 | 0.0K |
| 10:03 | 1,231.65 | 1,231.70 | 1,230.35 | 1,230.35 | 0.0K |
| 10:04 | 1,230.65 | 1,231.78 | 1,230.65 | 1,231.62 | 0.0K |
| 10:05 | 1,232.21 | 1,232.82 | 1,232.21 | 1,232.82 | 0.0K |
| 10:06 | 1,231.83 | 1,231.89 | 1,231.72 | 1,231.82 | 0.0K |
| 10:07 | 1,231.57 | 1,232.76 | 1,231.57 | 1,232.76 | 0.0K |
| 10:08 | 1,232.89 | 1,232.89 | 1,232.19 | 1,232.51 | 0.0K |
| 10:09 | 1,233.26 | 1,235.05 | 1,233.26 | 1,235.05 | 0.0K |
| 10:10 | 1,235.27 | 1,235.81 | 1,235.02 | 1,235.73 | 0.0K |
| 10:11 | 1,235.97 | 1,237.07 | 1,235.97 | 1,237.07 | 0.0K |
| 10:12 | 1,236.92 | 1,237.13 | 1,236.36 | 1,236.52 | 0.0K |
| 10:13 | 1,236.57 | 1,237.36 | 1,236.57 | 1,237.28 | 0.0K |
| 10:14 | 1,237.44 | 1,237.69 | 1,236.61 | 1,236.61 | 0.0K |
| 10:15 | 1,236.79 | 1,236.95 | 1,236.60 | 1,236.60 | 0.0K |
| 10:16 | 1,236.73 | 1,237.83 | 1,236.73 | 1,237.83 | 0.0K |
| 10:17 | 1,238.44 | 1,238.55 | 1,238.44 | 1,238.55 | 0.0K |
| 10:18 | 1,238.58 | 1,239.13 | 1,238.51 | 1,239.13 | 0.0K |
| 10:19 | 1,239.17 | 1,240.43 | 1,239.17 | 1,240.43 | 0.0K |
| 10:20 | 1,239.90 | 1,239.90 | 1,239.54 | 1,239.54 | 0.0K |
| 10:21 | 1,239.00 | 1,239.00 | 1,238.77 | 1,239.00 | 0.0K |
| 10:22 | 1,239.06 | 1,240.08 | 1,239.06 | 1,240.04 | 0.0K |
| 10:23 | 1,239.73 | 1,240.24 | 1,239.73 | 1,240.24 | 0.0K |
| 10:24 | 1,240.46 | 1,241.00 | 1,240.46 | 1,240.85 | 0.0K |
| 10:25 | 1,240.34 | 1,240.46 | 1,240.11 | 1,240.11 | 0.0K |
| 10:26 | 1,239.70 | 1,240.59 | 1,239.70 | 1,240.59 | 0.0K |
| 10:27 | 1,241.19 | 1,241.19 | 1,240.60 | 1,240.60 | 0.0K |
| 10:28 | 1,240.41 | 1,240.41 | 1,240.01 | 1,240.19 | 0.0K |
| 10:29 | 1,240.17 | 1,240.66 | 1,240.17 | 1,240.66 | 0.0K |
| 10:30 | 1,240.91 | 1,240.91 | 1,240.07 | 1,240.18 | 0.0K |
| 10:31 | 1,240.08 | 1,240.22 | 1,239.43 | 1,239.88 | 0.0K |
| 10:32 | 1,239.76 | 1,240.78 | 1,239.76 | 1,240.64 | 0.0K |
| 10:33 | 1,240.25 | 1,240.52 | 1,240.19 | 1,240.19 | 0.0K |
| 10:34 | 1,240.57 | 1,240.57 | 1,239.42 | 1,239.42 | 0.0K |
| 10:35 | 1,239.74 | 1,239.91 | 1,239.74 | 1,239.76 | 0.0K |
| 10:36 | 1,239.92 | 1,241.01 | 1,239.92 | 1,240.11 | 0.0K |
| 10:37 | 1,240.08 | 1,240.08 | 1,238.79 | 1,238.79 | 0.0K |
| 10:38 | 1,238.70 | 1,238.93 | 1,238.70 | 1,238.93 | 0.0K |
| 10:39 | 1,238.72 | 1,239.42 | 1,238.72 | 1,239.42 | 0.0K |
| 10:40 | 1,239.40 | 1,239.40 | 1,239.00 | 1,239.33 | 0.0K |
| 10:41 | 1,239.56 | 1,239.88 | 1,239.42 | 1,239.68 | 0.0K |
| 10:42 | 1,239.91 | 1,239.91 | 1,238.76 | 1,238.76 | 0.0K |
| 10:43 | 1,238.63 | 1,239.06 | 1,238.59 | 1,239.06 | 0.0K |
| 10:44 | 1,239.37 | 1,239.77 | 1,239.37 | 1,239.67 | 0.0K |
| 10:45 | 1,239.43 | 1,239.43 | 1,238.05 | 1,238.18 | 0.0K |
| 10:46 | 1,238.35 | 1,238.35 | 1,237.41 | 1,237.45 | 0.0K |
| 10:47 | 1,237.61 | 1,237.78 | 1,237.58 | 1,237.78 | 0.0K |
| 10:48 | 1,238.16 | 1,238.16 | 1,236.97 | 1,236.97 | 0.0K |
| 10:49 | 1,236.46 | 1,236.46 | 1,234.73 | 1,234.80 | 0.0K |
| 10:50 | 1,234.57 | 1,234.80 | 1,234.57 | 1,234.80 | 0.0K |
| 10:51 | 1,234.68 | 1,235.17 | 1,234.66 | 1,235.17 | 0.0K |
| 10:52 | 1,235.47 | 1,236.10 | 1,235.30 | 1,236.10 | 0.0K |
| 10:53 | 1,236.70 | 1,236.70 | 1,236.14 | 1,236.14 | 0.0K |
| 10:54 | 1,236.15 | 1,236.15 | 1,235.65 | 1,235.70 | 0.0K |
| 10:55 | 1,235.55 | 1,235.74 | 1,235.43 | 1,235.43 | 0.0K |
| 10:56 | 1,235.39 | 1,235.39 | 1,234.66 | 1,234.66 | 0.0K |
| 10:57 | 1,235.07 | 1,235.40 | 1,235.07 | 1,235.26 | 0.0K |
| 10:58 | 1,235.43 | 1,235.72 | 1,235.32 | 1,235.32 | 0.0K |
| 10:59 | 1,235.02 | 1,235.09 | 1,234.95 | 1,235.02 | 0.0K |
| 11:00 | 1,235.03 | 1,235.03 | 1,234.72 | 1,234.76 | 0.0K |
| 11:01 | 1,234.71 | 1,234.71 | 1,234.40 | 1,234.61 | 0.0K |
| 11:02 | 1,234.05 | 1,234.05 | 1,233.01 | 1,233.01 | 0.0K |
| 11:03 | 1,232.89 | 1,232.89 | 1,231.45 | 1,231.45 | 0.0K |
| 11:04 | 1,231.39 | 1,231.57 | 1,231.37 | 1,231.57 | 0.0K |
| 11:05 | 1,231.38 | 1,231.47 | 1,231.19 | 1,231.47 | 0.0K |
| 11:06 | 1,231.54 | 1,231.59 | 1,231.37 | 1,231.49 | 0.0K |
| 11:07 | 1,231.52 | 1,231.92 | 1,231.52 | 1,231.92 | 0.0K |
| 11:08 | 1,231.95 | 1,231.95 | 1,230.58 | 1,230.71 | 0.0K |
| 11:09 | 1,230.60 | 1,230.60 | 1,229.56 | 1,229.56 | 0.0K |
| 11:10 | 1,229.42 | 1,230.20 | 1,229.31 | 1,230.20 | 0.0K |
| 11:11 | 1,230.14 | 1,230.14 | 1,229.70 | 1,230.14 | 0.0K |
| 11:12 | 1,230.33 | 1,230.91 | 1,230.33 | 1,230.91 | 0.0K |
| 11:13 | 1,231.16 | 1,231.16 | 1,230.94 | 1,230.94 | 0.0K |
| 11:14 | 1,231.08 | 1,231.08 | 1,230.95 | 1,230.97 | 0.0K |
| 11:15 | 1,231.02 | 1,231.51 | 1,231.02 | 1,231.30 | 0.0K |
| 11:16 | 1,231.36 | 1,231.68 | 1,231.36 | 1,231.68 | 0.0K |
| 11:17 | 1,231.35 | 1,231.35 | 1,231.12 | 1,231.12 | 0.0K |
| 11:18 | 1,231.20 | 1,231.45 | 1,231.20 | 1,231.45 | 0.0K |
| 11:19 | 1,231.30 | 1,231.49 | 1,231.13 | 1,231.13 | 0.0K |
| 11:20 | 1,231.59 | 1,231.59 | 1,231.17 | 1,231.17 | 0.0K |
| 11:21 | 1,231.26 | 1,231.62 | 1,231.26 | 1,231.62 | 0.0K |
| 11:22 | 1,231.58 | 1,231.67 | 1,231.46 | 1,231.66 | 0.0K |
| 11:23 | 1,232.15 | 1,232.35 | 1,231.89 | 1,231.89 | 0.0K |
| 11:24 | 1,231.68 | 1,231.68 | 1,231.38 | 1,231.38 | 0.0K |
| 11:25 | 1,231.08 | 1,231.08 | 1,230.28 | 1,230.28 | 0.0K |
| 11:26 | 1,230.19 | 1,230.19 | 1,229.92 | 1,229.94 | 0.0K |
| 11:27 | 1,230.18 | 1,230.27 | 1,230.04 | 1,230.27 | 0.0K |
| 11:28 | 1,230.31 | 1,230.31 | 1,230.04 | 1,230.24 | 0.0K |
| 11:29 | 1,230.63 | 1,230.63 | 1,230.25 | 1,230.25 | 0.0K |
| 11:30 | 1,230.79 | 1,230.99 | 1,230.79 | 1,230.79 | 0.0K |
| 11:31 | 1,230.69 | 1,230.69 | 1,230.43 | 1,230.48 | 0.0K |
| 11:32 | 1,230.44 | 1,230.44 | 1,230.18 | 1,230.18 | 0.0K |
| 11:33 | 1,230.04 | 1,230.04 | 1,229.50 | 1,229.50 | 0.0K |
| 11:34 | 1,229.67 | 1,230.01 | 1,229.67 | 1,230.01 | 0.0K |
| 11:35 | 1,230.03 | 1,231.48 | 1,230.03 | 1,231.48 | 0.0K |
| 11:36 | 1,231.50 | 1,231.72 | 1,231.50 | 1,231.70 | 0.0K |
| 11:37 | 1,231.56 | 1,231.79 | 1,231.56 | 1,231.65 | 0.0K |
| 11:38 | 1,231.50 | 1,232.25 | 1,231.50 | 1,232.20 | 0.0K |
| 11:39 | 1,231.97 | 1,232.12 | 1,231.97 | 1,232.11 | 0.0K |
| 11:40 | 1,231.92 | 1,232.37 | 1,231.92 | 1,232.37 | 0.0K |
| 11:41 | 1,232.37 | 1,232.37 | 1,231.95 | 1,231.95 | 0.0K |
| 11:42 | 1,231.65 | 1,231.65 | 1,230.68 | 1,230.68 | 0.0K |
| 11:43 | 1,230.58 | 1,230.58 | 1,230.50 | 1,230.57 | 0.0K |
| 11:44 | 1,230.19 | 1,230.41 | 1,230.19 | 1,230.41 | 0.0K |
| 11:45 | 1,230.72 | 1,230.91 | 1,230.72 | 1,230.73 | 0.0K |
| 11:46 | 1,230.63 | 1,230.63 | 1,230.20 | 1,230.20 | 0.0K |
| 11:47 | 1,230.43 | 1,230.76 | 1,230.43 | 1,230.54 | 0.0K |
| 11:48 | 1,230.54 | 1,230.54 | 1,229.93 | 1,229.93 | 0.0K |
| 11:49 | 1,229.96 | 1,230.07 | 1,229.78 | 1,229.87 | 0.0K |
| 11:50 | 1,229.96 | 1,230.12 | 1,229.96 | 1,230.12 | 0.0K |
| 11:51 | 1,229.97 | 1,230.23 | 1,229.97 | 1,230.21 | 0.0K |
| 11:52 | 1,230.40 | 1,230.68 | 1,230.40 | 1,230.46 | 0.0K |
| 11:53 | 1,230.40 | 1,230.49 | 1,230.33 | 1,230.49 | 0.0K |
| 11:54 | 1,230.48 | 1,230.53 | 1,230.25 | 1,230.25 | 0.0K |
| 11:55 | 1,230.38 | 1,230.53 | 1,230.38 | 1,230.42 | 0.0K |
| 11:56 | 1,230.27 | 1,230.27 | 1,230.20 | 1,230.20 | 0.0K |
| 11:57 | 1,230.13 | 1,230.13 | 1,229.83 | 1,229.92 | 0.0K |
| 11:58 | 1,229.91 | 1,229.91 | 1,229.63 | 1,229.89 | 0.0K |
| 11:59 | 1,229.98 | 1,229.98 | 1,229.43 | 1,229.43 | 0.0K |
| 12:00 | 1,229.34 | 1,229.53 | 1,229.25 | 1,229.53 | 0.0K |
| 12:01 | 1,229.97 | 1,229.97 | 1,229.42 | 1,229.51 | 0.0K |
| 12:02 | 1,229.47 | 1,229.85 | 1,229.47 | 1,229.85 | 0.0K |
| 12:03 | 1,229.61 | 1,229.62 | 1,229.47 | 1,229.47 | 0.0K |
| 12:04 | 1,229.38 | 1,229.48 | 1,229.20 | 1,229.24 | 0.0K |
| 12:05 | 1,229.25 | 1,229.25 | 1,228.85 | 1,228.92 | 0.0K |
| 12:06 | 1,228.85 | 1,228.85 | 1,228.03 | 1,228.07 | 0.0K |
| 12:07 | 1,227.93 | 1,227.93 | 1,227.39 | 1,227.39 | 0.0K |
| 12:08 | 1,227.40 | 1,227.49 | 1,227.35 | 1,227.44 | 0.0K |
| 12:09 | 1,227.29 | 1,227.49 | 1,227.29 | 1,227.49 | 0.0K |
| 12:10 | 1,227.35 | 1,227.35 | 1,226.38 | 1,226.38 | 0.0K |
| 12:11 | 1,226.06 | 1,226.06 | 1,225.39 | 1,225.52 | 0.0K |
| 12:12 | 1,225.49 | 1,225.81 | 1,225.48 | 1,225.81 | 0.0K |
| 12:13 | 1,226.09 | 1,226.83 | 1,226.09 | 1,226.83 | 0.0K |
| 12:14 | 1,226.97 | 1,226.97 | 1,226.30 | 1,226.30 | 0.0K |
| 12:15 | 1,226.17 | 1,226.31 | 1,226.17 | 1,226.29 | 0.0K |
| 12:16 | 1,226.42 | 1,226.42 | 1,226.05 | 1,226.05 | 0.0K |
| 12:17 | 1,226.21 | 1,226.34 | 1,226.10 | 1,226.10 | 0.0K |
| 12:18 | 1,226.07 | 1,226.07 | 1,225.96 | 1,226.07 | 0.0K |
| 12:19 | 1,225.86 | 1,225.86 | 1,224.94 | 1,224.94 | 0.0K |
| 12:20 | 1,225.12 | 1,225.12 | 1,223.78 | 1,223.78 | 0.0K |
| 12:21 | 1,223.59 | 1,223.59 | 1,222.84 | 1,222.84 | 0.0K |
| 12:22 | 1,222.92 | 1,223.30 | 1,222.92 | 1,223.08 | 0.0K |
| 12:23 | 1,223.64 | 1,224.73 | 1,223.64 | 1,224.73 | 0.0K |
| 12:24 | 1,224.77 | 1,224.77 | 1,224.60 | 1,224.60 | 0.0K |
| 12:25 | 1,224.69 | 1,224.79 | 1,224.55 | 1,224.79 | 0.0K |
| 12:26 | 1,224.48 | 1,224.83 | 1,224.32 | 1,224.83 | 0.0K |
| 12:27 | 1,224.77 | 1,225.50 | 1,224.77 | 1,225.50 | 0.0K |
| 12:28 | 1,225.66 | 1,226.31 | 1,225.66 | 1,226.30 | 0.0K |
| 12:29 | 1,225.97 | 1,226.31 | 1,225.97 | 1,226.31 | 0.0K |
| 12:30 | 1,226.72 | 1,226.72 | 1,226.50 | 1,226.55 | 0.0K |
| 12:31 | 1,226.73 | 1,226.78 | 1,226.55 | 1,226.62 | 0.0K |
| 12:32 | 1,226.62 | 1,226.62 | 1,225.31 | 1,225.31 | 0.0K |
| 12:33 | 1,225.37 | 1,225.49 | 1,225.32 | 1,225.32 | 0.0K |
| 12:34 | 1,225.37 | 1,225.66 | 1,225.37 | 1,225.45 | 0.0K |
| 12:35 | 1,225.52 | 1,225.55 | 1,225.48 | 1,225.55 | 0.0K |
| 12:36 | 1,224.88 | 1,225.29 | 1,224.88 | 1,225.29 | 0.0K |
| 12:37 | 1,225.29 | 1,225.33 | 1,225.22 | 1,225.33 | 0.0K |
| 12:38 | 1,225.41 | 1,225.84 | 1,225.41 | 1,225.84 | 0.0K |
| 12:39 | 1,226.05 | 1,226.05 | 1,225.82 | 1,225.92 | 0.0K |
| 12:40 | 1,225.97 | 1,226.50 | 1,225.97 | 1,226.50 | 0.0K |
| 12:41 | 1,226.92 | 1,226.92 | 1,226.57 | 1,226.74 | 0.0K |
| 12:42 | 1,226.78 | 1,226.78 | 1,226.53 | 1,226.53 | 0.0K |
| 12:43 | 1,226.50 | 1,226.80 | 1,226.50 | 1,226.66 | 0.0K |
| 12:44 | 1,226.90 | 1,227.33 | 1,226.90 | 1,227.33 | 0.0K |
| 12:45 | 1,227.23 | 1,227.23 | 1,226.66 | 1,226.66 | 0.0K |
| 12:46 | 1,226.62 | 1,226.90 | 1,226.49 | 1,226.90 | 0.0K |
| 12:47 | 1,226.87 | 1,227.19 | 1,226.81 | 1,227.19 | 0.0K |
| 12:48 | 1,227.31 | 1,227.53 | 1,227.31 | 1,227.53 | 0.0K |
| 12:49 | 1,227.63 | 1,227.63 | 1,227.54 | 1,227.54 | 0.0K |
| 12:50 | 1,227.51 | 1,227.81 | 1,227.51 | 1,227.78 | 0.0K |
| 12:51 | 1,227.89 | 1,227.96 | 1,227.66 | 1,227.66 | 0.0K |
| 12:52 | 1,227.57 | 1,227.58 | 1,227.00 | 1,227.00 | 0.0K |
| 12:53 | 1,226.71 | 1,226.71 | 1,226.45 | 1,226.45 | 0.0K |
| 12:54 | 1,226.45 | 1,226.47 | 1,225.89 | 1,225.89 | 0.0K |
| 12:55 | 1,226.06 | 1,226.12 | 1,225.63 | 1,225.63 | 0.0K |
| 12:56 | 1,225.71 | 1,225.88 | 1,225.71 | 1,225.88 | 0.0K |
| 12:57 | 1,226.10 | 1,226.19 | 1,225.95 | 1,225.95 | 0.0K |
| 12:58 | 1,226.01 | 1,226.16 | 1,225.91 | 1,226.16 | 0.0K |
| 12:59 | 1,226.05 | 1,226.15 | 1,226.05 | 1,226.15 | 0.0K |
| 13:00 | 1,226.16 | 1,226.65 | 1,226.16 | 1,226.65 | 0.0K |
| 13:01 | 1,226.77 | 1,227.94 | 1,226.77 | 1,227.94 | 0.0K |
| 13:02 | 1,228.15 | 1,229.10 | 1,228.15 | 1,229.10 | 0.0K |
| 13:03 | 1,229.08 | 1,229.20 | 1,229.00 | 1,229.20 | 0.0K |
| 13:04 | 1,229.29 | 1,229.55 | 1,229.29 | 1,229.55 | 0.0K |
| 13:05 | 1,229.35 | 1,229.35 | 1,228.77 | 1,228.77 | 0.0K |
| 13:06 | 1,228.89 | 1,229.18 | 1,228.89 | 1,229.05 | 0.0K |
| 13:07 | 1,228.92 | 1,228.95 | 1,228.87 | 1,228.87 | 0.0K |
| 13:08 | 1,228.76 | 1,228.80 | 1,228.65 | 1,228.80 | 0.0K |
| 13:09 | 1,228.95 | 1,229.18 | 1,228.94 | 1,229.05 | 0.0K |
| 13:10 | 1,229.23 | 1,229.34 | 1,229.18 | 1,229.34 | 0.0K |
| 13:11 | 1,229.31 | 1,229.35 | 1,229.29 | 1,229.34 | 0.0K |
| 13:12 | 1,229.07 | 1,229.07 | 1,228.82 | 1,228.90 | 0.0K |
| 13:13 | 1,228.76 | 1,228.76 | 1,228.53 | 1,228.53 | 0.0K |
| 13:14 | 1,228.64 | 1,228.64 | 1,228.16 | 1,228.28 | 0.0K |
| 13:15 | 1,228.33 | 1,228.33 | 1,227.04 | 1,227.04 | 0.0K |
| 13:16 | 1,227.07 | 1,227.80 | 1,226.98 | 1,227.80 | 0.0K |
| 13:17 | 1,227.85 | 1,227.99 | 1,227.85 | 1,227.88 | 0.0K |
| 13:18 | 1,228.24 | 1,228.35 | 1,228.24 | 1,228.24 | 0.0K |
| 13:19 | 1,228.26 | 1,228.26 | 1,228.04 | 1,228.04 | 0.0K |
| 13:20 | 1,227.50 | 1,227.56 | 1,227.46 | 1,227.56 | 0.0K |
| 13:21 | 1,227.47 | 1,227.81 | 1,227.47 | 1,227.77 | 0.0K |
| 13:22 | 1,227.83 | 1,228.10 | 1,227.83 | 1,228.05 | 0.0K |
| 13:23 | 1,228.07 | 1,228.40 | 1,228.07 | 1,228.38 | 0.0K |
| 13:24 | 1,228.37 | 1,228.37 | 1,228.16 | 1,228.16 | 0.0K |
| 13:25 | 1,228.13 | 1,228.13 | 1,228.03 | 1,228.03 | 0.0K |
| 13:26 | 1,228.02 | 1,228.02 | 1,227.87 | 1,227.87 | 0.0K |
| 13:27 | 1,227.67 | 1,227.67 | 1,227.56 | 1,227.56 | 0.0K |
| 13:28 | 1,227.30 | 1,227.30 | 1,226.67 | 1,226.67 | 0.0K |
| 13:29 | 1,226.80 | 1,226.82 | 1,226.64 | 1,226.64 | 0.0K |
| 13:30 | 1,226.93 | 1,226.95 | 1,226.69 | 1,226.95 | 0.0K |
| 13:31 | 1,226.95 | 1,227.13 | 1,226.95 | 1,226.95 | 0.0K |
| 13:32 | 1,226.81 | 1,226.97 | 1,226.81 | 1,226.97 | 0.0K |
| 13:33 | 1,227.05 | 1,227.10 | 1,226.99 | 1,227.01 | 0.0K |
| 13:34 | 1,226.95 | 1,227.20 | 1,226.95 | 1,227.12 | 0.0K |
| 13:35 | 1,227.11 | 1,227.28 | 1,227.05 | 1,227.28 | 0.0K |
| 13:36 | 1,227.36 | 1,227.46 | 1,227.02 | 1,227.02 | 0.0K |
| 13:37 | 1,227.07 | 1,227.07 | 1,226.77 | 1,226.77 | 0.0K |
| 13:38 | 1,226.83 | 1,226.83 | 1,226.47 | 1,226.47 | 0.0K |
| 13:39 | 1,226.52 | 1,226.52 | 1,226.33 | 1,226.33 | 0.0K |
| 13:40 | 1,226.27 | 1,226.51 | 1,226.27 | 1,226.49 | 0.0K |
| 13:41 | 1,226.61 | 1,226.61 | 1,226.47 | 1,226.47 | 0.0K |
| 13:42 | 1,226.31 | 1,227.06 | 1,226.31 | 1,227.06 | 0.0K |
| 13:43 | 1,227.74 | 1,227.74 | 1,227.42 | 1,227.42 | 0.0K |
| 13:44 | 1,226.99 | 1,227.31 | 1,226.93 | 1,227.29 | 0.0K |
| 13:45 | 1,227.31 | 1,227.58 | 1,227.31 | 1,227.42 | 0.0K |
| 13:46 | 1,227.52 | 1,227.70 | 1,227.52 | 1,227.70 | 0.0K |
| 13:47 | 1,227.77 | 1,227.77 | 1,227.38 | 1,227.38 | 0.0K |
| 13:48 | 1,227.47 | 1,227.59 | 1,227.38 | 1,227.59 | 0.0K |
| 13:49 | 1,227.55 | 1,227.55 | 1,227.39 | 1,227.39 | 0.0K |
| 13:50 | 1,227.41 | 1,227.41 | 1,226.97 | 1,227.19 | 0.0K |
| 13:51 | 1,227.35 | 1,227.39 | 1,227.21 | 1,227.39 | 0.0K |
| 13:52 | 1,227.42 | 1,227.46 | 1,227.42 | 1,227.42 | 0.0K |
| 13:53 | 1,227.53 | 1,227.93 | 1,227.53 | 1,227.93 | 0.0K |
| 13:54 | 1,227.83 | 1,228.41 | 1,227.83 | 1,228.41 | 0.0K |
| 13:55 | 1,228.31 | 1,228.44 | 1,227.87 | 1,227.87 | 0.0K |
| 13:56 | 1,227.99 | 1,228.08 | 1,227.95 | 1,228.07 | 0.0K |
| 13:57 | 1,227.97 | 1,227.97 | 1,227.52 | 1,227.52 | 0.0K |
| 13:58 | 1,227.40 | 1,227.43 | 1,227.14 | 1,227.14 | 0.0K |
| 13:59 | 1,227.06 | 1,227.06 | 1,226.48 | 1,226.48 | 0.0K |
| 14:00 | 1,226.37 | 1,226.91 | 1,226.37 | 1,226.91 | 0.0K |
| 14:01 | 1,226.97 | 1,226.97 | 1,225.66 | 1,225.66 | 0.0K |
| 14:02 | 1,225.81 | 1,225.81 | 1,224.68 | 1,224.68 | 0.0K |
| 14:03 | 1,224.65 | 1,224.77 | 1,224.30 | 1,224.30 | 0.0K |
| 14:04 | 1,224.20 | 1,224.20 | 1,223.12 | 1,223.25 | 0.0K |
| 14:05 | 1,223.41 | 1,224.44 | 1,223.41 | 1,223.75 | 0.0K |
| 14:06 | 1,224.03 | 1,225.52 | 1,224.03 | 1,225.52 | 0.0K |
| 14:07 | 1,225.55 | 1,225.55 | 1,224.68 | 1,224.68 | 0.0K |
| 14:08 | 1,224.99 | 1,225.35 | 1,224.99 | 1,225.35 | 0.0K |
| 14:09 | 1,225.43 | 1,226.02 | 1,225.43 | 1,226.02 | 0.0K |
| 14:10 | 1,225.37 | 1,225.37 | 1,224.63 | 1,224.66 | 0.0K |
| 14:11 | 1,224.60 | 1,224.86 | 1,224.60 | 1,224.86 | 0.0K |
| 14:12 | 1,224.55 | 1,224.58 | 1,224.44 | 1,224.52 | 0.0K |
| 14:13 | 1,224.14 | 1,224.24 | 1,223.98 | 1,224.16 | 0.0K |
| 14:14 | 1,224.15 | 1,224.15 | 1,223.07 | 1,223.07 | 0.0K |
| 14:15 | 1,222.29 | 1,222.29 | 1,221.11 | 1,221.15 | 0.0K |
| 14:16 | 1,221.50 | 1,221.50 | 1,220.70 | 1,220.74 | 0.0K |
| 14:17 | 1,219.73 | 1,219.88 | 1,218.86 | 1,219.45 | 0.0K |
| 14:18 | 1,219.78 | 1,220.17 | 1,219.78 | 1,220.00 | 0.0K |
| 14:19 | 1,219.45 | 1,220.04 | 1,219.45 | 1,220.04 | 0.0K |
| 14:20 | 1,220.18 | 1,221.40 | 1,220.18 | 1,221.40 | 0.0K |
| 14:21 | 1,221.73 | 1,222.47 | 1,221.73 | 1,222.23 | 0.0K |
| 14:22 | 1,222.10 | 1,222.17 | 1,221.96 | 1,221.99 | 0.0K |
| 14:23 | 1,222.06 | 1,222.75 | 1,222.00 | 1,222.75 | 0.0K |
| 14:24 | 1,223.05 | 1,223.99 | 1,223.05 | 1,223.99 | 0.0K |
| 14:25 | 1,223.84 | 1,223.90 | 1,223.70 | 1,223.88 | 0.0K |
| 14:26 | 1,224.03 | 1,224.53 | 1,224.03 | 1,224.37 | 0.0K |
| 14:27 | 1,224.25 | 1,224.25 | 1,223.69 | 1,223.77 | 0.0K |
| 14:28 | 1,223.98 | 1,223.98 | 1,223.40 | 1,223.40 | 0.0K |
| 14:29 | 1,223.58 | 1,223.68 | 1,223.58 | 1,223.68 | 0.0K |
| 14:30 | 1,223.39 | 1,223.39 | 1,222.86 | 1,222.92 | 0.0K |
| 14:31 | 1,222.19 | 1,222.79 | 1,222.12 | 1,222.79 | 0.0K |
| 14:32 | 1,222.66 | 1,222.98 | 1,222.66 | 1,222.85 | 0.0K |
| 14:33 | 1,223.11 | 1,223.57 | 1,223.11 | 1,223.39 | 0.0K |
| 14:34 | 1,223.56 | 1,224.17 | 1,223.56 | 1,224.17 | 0.0K |
| 14:35 | 1,223.91 | 1,223.91 | 1,223.17 | 1,223.17 | 0.0K |
| 14:36 | 1,222.95 | 1,223.22 | 1,222.95 | 1,223.22 | 0.0K |
| 14:37 | 1,223.58 | 1,223.89 | 1,223.58 | 1,223.89 | 0.0K |
| 14:38 | 1,224.00 | 1,224.50 | 1,224.00 | 1,224.50 | 0.0K |
| 14:39 | 1,224.58 | 1,224.71 | 1,224.38 | 1,224.71 | 0.0K |
| 14:40 | 1,224.52 | 1,224.81 | 1,224.52 | 1,224.81 | 0.0K |
| 14:41 | 1,225.14 | 1,225.43 | 1,225.14 | 1,225.43 | 0.0K |
| 14:42 | 1,225.60 | 1,225.70 | 1,225.58 | 1,225.61 | 0.0K |
| 14:43 | 1,225.65 | 1,225.84 | 1,225.51 | 1,225.84 | 0.0K |
| 14:44 | 1,226.07 | 1,226.08 | 1,225.83 | 1,226.08 | 0.0K |
| 14:45 | 1,226.17 | 1,226.19 | 1,226.08 | 1,226.19 | 0.0K |
| 14:46 | 1,226.18 | 1,226.29 | 1,225.85 | 1,225.85 | 0.0K |
| 14:47 | 1,225.78 | 1,226.05 | 1,225.78 | 1,226.05 | 0.0K |
| 14:48 | 1,226.34 | 1,226.34 | 1,225.73 | 1,226.13 | 0.0K |
| 14:49 | 1,226.07 | 1,226.07 | 1,225.97 | 1,225.97 | 0.0K |
| 14:50 | 1,225.66 | 1,225.66 | 1,224.98 | 1,225.01 | 0.0K |
| 14:51 | 1,224.92 | 1,225.06 | 1,224.92 | 1,225.06 | 0.0K |
| 14:52 | 1,225.04 | 1,225.40 | 1,225.04 | 1,225.40 | 0.0K |
| 14:53 | 1,225.51 | 1,225.51 | 1,225.08 | 1,225.08 | 0.0K |
| 14:54 | 1,225.14 | 1,225.14 | 1,224.29 | 1,224.31 | 0.0K |
| 14:55 | 1,223.97 | 1,223.97 | 1,222.56 | 1,222.56 | 0.0K |
| 14:56 | 1,222.95 | 1,222.95 | 1,222.53 | 1,222.53 | 0.0K |
| 14:57 | 1,222.22 | 1,222.99 | 1,222.18 | 1,222.99 | 0.0K |
| 14:58 | 1,223.11 | 1,223.11 | 1,222.70 | 1,222.70 | 0.0K |
| 14:59 | 1,222.77 | 1,222.77 | 1,222.36 | 1,222.36 | 0.0K |
| 15:00 | 1,222.37 | 1,222.70 | 1,222.23 | 1,222.23 | 0.0K |
| 15:01 | 1,222.14 | 1,222.40 | 1,221.89 | 1,222.40 | 0.0K |
| 15:02 | 1,222.37 | 1,222.48 | 1,222.16 | 1,222.48 | 0.0K |
| 15:03 | 1,222.73 | 1,222.77 | 1,222.55 | 1,222.59 | 0.0K |
| 15:04 | 1,222.89 | 1,222.89 | 1,222.72 | 1,222.86 | 0.0K |
| 15:05 | 1,222.87 | 1,222.94 | 1,222.40 | 1,222.40 | 0.0K |
| 15:06 | 1,222.36 | 1,222.44 | 1,222.33 | 1,222.33 | 0.0K |
| 15:07 | 1,222.46 | 1,223.25 | 1,222.46 | 1,223.25 | 0.0K |
| 15:08 | 1,223.51 | 1,223.51 | 1,223.16 | 1,223.16 | 0.0K |
| 15:09 | 1,223.24 | 1,224.15 | 1,223.24 | 1,224.15 | 0.0K |
| 15:10 | 1,224.39 | 1,224.42 | 1,224.31 | 1,224.39 | 0.0K |
| 15:11 | 1,224.06 | 1,224.66 | 1,224.06 | 1,224.59 | 0.0K |
| 15:12 | 1,224.46 | 1,224.70 | 1,224.46 | 1,224.50 | 0.0K |
| 15:13 | 1,224.50 | 1,224.86 | 1,224.50 | 1,224.86 | 0.0K |
| 15:14 | 1,224.76 | 1,224.85 | 1,224.72 | 1,224.85 | 0.0K |
| 15:15 | 1,224.85 | 1,224.91 | 1,224.76 | 1,224.91 | 0.0K |
| 15:16 | 1,224.67 | 1,224.70 | 1,223.63 | 1,223.63 | 0.0K |
| 15:17 | 1,223.48 | 1,223.87 | 1,223.48 | 1,223.87 | 0.0K |
| 15:18 | 1,223.68 | 1,223.85 | 1,223.55 | 1,223.64 | 0.0K |
| 15:19 | 1,223.80 | 1,223.93 | 1,223.80 | 1,223.93 | 0.0K |
| 15:20 | 1,223.95 | 1,223.95 | 1,223.69 | 1,223.76 | 0.0K |
| 15:21 | 1,223.70 | 1,223.91 | 1,223.70 | 1,223.88 | 0.0K |
| 15:22 | 1,223.89 | 1,224.17 | 1,223.89 | 1,224.17 | 0.0K |
| 15:23 | 1,224.07 | 1,224.12 | 1,223.92 | 1,223.92 | 0.0K |
| 15:24 | 1,224.07 | 1,224.43 | 1,224.07 | 1,224.33 | 0.0K |
| 15:25 | 1,224.28 | 1,224.42 | 1,224.28 | 1,224.41 | 0.0K |
| 15:26 | 1,224.40 | 1,224.40 | 1,223.33 | 1,223.53 | 0.0K |
| 15:27 | 1,224.26 | 1,224.26 | 1,223.69 | 1,223.69 | 0.0K |
| 15:28 | 1,223.82 | 1,224.04 | 1,223.82 | 1,224.04 | 0.0K |
| 15:29 | 1,223.88 | 1,223.88 | 1,223.50 | 1,223.53 | 0.0K |
| 15:30 | 1,223.65 | 1,223.65 | 1,223.05 | 1,223.49 | 0.0K |
| 15:31 | 1,223.42 | 1,223.75 | 1,223.42 | 1,223.75 | 0.0K |
| 15:32 | 1,223.59 | 1,223.59 | 1,223.06 | 1,223.06 | 0.0K |
| 15:33 | 1,222.89 | 1,222.98 | 1,222.81 | 1,222.81 | 0.0K |
| 15:34 | 1,222.94 | 1,222.94 | 1,222.59 | 1,222.59 | 0.0K |
| 15:35 | 1,222.60 | 1,223.17 | 1,222.60 | 1,223.17 | 0.0K |
| 15:36 | 1,223.50 | 1,223.52 | 1,223.38 | 1,223.52 | 0.0K |
| 15:37 | 1,223.53 | 1,223.57 | 1,223.49 | 1,223.49 | 0.0K |
| 15:38 | 1,223.60 | 1,223.87 | 1,223.41 | 1,223.87 | 0.0K |
| 15:39 | 1,223.77 | 1,224.10 | 1,223.77 | 1,223.77 | 0.0K |
| 15:40 | 1,223.83 | 1,224.23 | 1,223.83 | 1,224.23 | 0.0K |
| 15:41 | 1,224.13 | 1,224.13 | 1,223.84 | 1,223.84 | 0.0K |
| 15:42 | 1,223.71 | 1,223.71 | 1,223.31 | 1,223.31 | 0.0K |
| 15:43 | 1,223.35 | 1,223.77 | 1,223.35 | 1,223.77 | 0.0K |
| 15:44 | 1,223.98 | 1,224.30 | 1,223.98 | 1,224.30 | 0.0K |
| 15:45 | 1,224.33 | 1,224.68 | 1,224.33 | 1,224.68 | 0.0K |
| 15:46 | 1,224.64 | 1,224.64 | 1,224.12 | 1,224.17 | 0.0K |
| 15:47 | 1,224.08 | 1,224.09 | 1,224.00 | 1,224.09 | 0.0K |
| 15:48 | 1,224.06 | 1,224.06 | 1,223.84 | 1,224.03 | 0.0K |
| 15:49 | 1,224.13 | 1,224.13 | 1,223.81 | 1,223.81 | 0.0K |
| 15:50 | 1,223.81 | 1,224.78 | 1,223.81 | 1,224.78 | 0.0K |
| 15:51 | 1,224.60 | 1,224.61 | 1,224.32 | 1,224.61 | 0.0K |
| 15:52 | 1,225.08 | 1,225.60 | 1,225.08 | 1,225.27 | 0.0K |
| 15:53 | 1,225.38 | 1,225.50 | 1,225.12 | 1,225.50 | 0.0K |
| 15:54 | 1,225.52 | 1,225.96 | 1,225.44 | 1,225.76 | 0.0K |
| 15:55 | 1,225.40 | 1,225.61 | 1,225.40 | 1,225.61 | 0.0K |
| 15:56 | 1,225.61 | 1,225.61 | 1,225.57 | 1,225.57 | 0.0K |
| 15:57 | 1,225.77 | 1,225.79 | 1,225.54 | 1,225.59 | 0.0K |
| 15:58 | 1,225.81 | 1,225.81 | 1,225.35 | 1,225.35 | 0.0K |
| 15:59 | 1,225.52 | 1,225.75 | 1,225.52 | 1,225.72 | 0.0K |
| 16:00 | 1,225.89 | 1,225.91 | 1,225.76 | 1,225.91 | 0.0K |
| 16:01 | 1,225.93 | 1,225.99 | 1,225.93 | 1,225.99 | 0.0K |