S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,716.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,296.71 1,296.76 1,293.36 1,293.36 0.0K
09:31 1,293.82 1,296.60 1,293.82 1,296.60 0.0K
09:32 1,297.01 1,297.01 1,293.95 1,293.95 0.0K
09:33 1,293.91 1,293.91 1,291.83 1,292.26 0.0K
09:34 1,293.81 1,293.81 1,293.16 1,293.35 0.0K
09:35 1,294.47 1,294.47 1,293.10 1,293.10 0.0K
09:36 1,292.39 1,294.30 1,292.39 1,294.30 0.0K
09:37 1,294.88 1,294.88 1,293.45 1,293.77 0.0K
09:38 1,293.30 1,294.72 1,291.64 1,291.64 0.0K
09:39 1,291.72 1,291.72 1,290.59 1,291.29 0.0K
09:40 1,290.78 1,290.78 1,289.26 1,289.26 0.0K
09:41 1,288.84 1,288.84 1,287.57 1,287.57 0.0K
09:42 1,287.50 1,288.42 1,287.50 1,288.42 0.0K
09:43 1,288.44 1,290.27 1,288.44 1,290.27 0.0K
09:44 1,289.73 1,290.10 1,289.28 1,290.10 0.0K
09:45 1,291.00 1,291.00 1,288.97 1,289.37 0.0K
09:46 1,289.64 1,289.96 1,289.38 1,289.38 0.0K
09:47 1,289.46 1,290.27 1,289.46 1,289.91 0.0K
09:48 1,290.37 1,290.40 1,290.15 1,290.30 0.0K
09:49 1,290.94 1,290.94 1,290.34 1,290.54 0.0K
09:50 1,290.17 1,290.17 1,289.09 1,289.70 0.0K
09:51 1,289.81 1,290.16 1,289.81 1,289.82 0.0K
09:52 1,289.51 1,289.51 1,287.97 1,287.97 0.0K
09:53 1,288.19 1,288.19 1,286.69 1,286.69 0.0K
09:54 1,285.51 1,285.51 1,284.44 1,284.57 0.0K
09:55 1,284.58 1,284.58 1,283.16 1,283.16 0.0K
09:56 1,283.49 1,283.96 1,282.73 1,283.96 0.0K
09:57 1,283.91 1,284.51 1,283.91 1,284.44 0.0K
09:58 1,284.87 1,284.95 1,284.59 1,284.59 0.0K
09:59 1,284.61 1,284.65 1,284.44 1,284.44 0.0K
10:00 1,283.89 1,284.97 1,283.89 1,284.97 0.0K
10:01 1,284.89 1,284.89 1,283.72 1,283.72 0.0K
10:02 1,283.97 1,283.97 1,282.69 1,282.69 0.0K
10:03 1,281.65 1,283.24 1,281.65 1,283.24 0.0K
10:04 1,282.84 1,282.86 1,282.60 1,282.86 0.0K
10:05 1,283.13 1,283.92 1,282.83 1,283.92 0.0K
10:06 1,284.12 1,284.64 1,284.12 1,284.49 0.0K
10:07 1,284.44 1,284.63 1,283.89 1,283.89 0.0K
10:08 1,283.96 1,283.96 1,283.05 1,283.41 0.0K
10:09 1,283.59 1,283.59 1,283.45 1,283.45 0.0K
10:10 1,283.78 1,283.78 1,282.66 1,282.74 0.0K
10:11 1,282.85 1,282.85 1,282.19 1,282.30 0.0K
10:12 1,282.30 1,282.30 1,281.35 1,281.35 0.0K
10:13 1,281.40 1,282.14 1,281.40 1,282.14 0.0K
10:14 1,282.06 1,282.33 1,281.85 1,282.33 0.0K
10:15 1,282.69 1,283.29 1,282.69 1,283.22 0.0K
10:16 1,283.22 1,283.22 1,283.09 1,283.21 0.0K
10:17 1,283.39 1,283.39 1,282.16 1,282.16 0.0K
10:18 1,282.62 1,282.62 1,282.06 1,282.30 0.0K
10:19 1,282.48 1,282.87 1,282.48 1,282.69 0.0K
10:20 1,281.53 1,281.58 1,281.37 1,281.49 0.0K
10:21 1,281.38 1,281.38 1,280.75 1,280.75 0.0K
10:22 1,281.40 1,281.40 1,280.37 1,280.37 0.0K
10:23 1,280.49 1,280.49 1,279.75 1,279.83 0.0K
10:24 1,279.44 1,279.90 1,279.29 1,279.90 0.0K
10:25 1,279.91 1,279.91 1,279.35 1,279.35 0.0K
10:26 1,279.20 1,279.20 1,278.63 1,278.63 0.0K
10:27 1,278.34 1,278.34 1,277.93 1,277.93 0.0K
10:28 1,277.81 1,277.81 1,275.61 1,276.11 0.0K
10:29 1,275.98 1,276.65 1,275.98 1,276.65 0.0K
10:30 1,276.24 1,276.24 1,275.76 1,275.93 0.0K
10:31 1,275.09 1,276.07 1,275.09 1,276.07 0.0K
10:32 1,276.12 1,277.08 1,276.12 1,277.08 0.0K
10:33 1,277.09 1,278.01 1,277.09 1,278.01 0.0K
10:34 1,278.63 1,278.76 1,277.98 1,278.32 0.0K
10:35 1,278.38 1,278.60 1,278.38 1,278.51 0.0K
10:36 1,279.27 1,280.74 1,279.27 1,280.74 0.0K
10:37 1,281.03 1,281.60 1,281.03 1,281.54 0.0K
10:38 1,281.68 1,281.68 1,281.03 1,281.39 0.0K
10:39 1,281.76 1,282.46 1,281.76 1,282.46 0.0K
10:40 1,282.65 1,282.94 1,282.58 1,282.60 0.0K
10:41 1,282.86 1,284.57 1,282.86 1,284.57 0.0K
10:42 1,284.54 1,284.54 1,283.85 1,284.28 0.0K
10:43 1,284.30 1,284.57 1,283.48 1,283.48 0.0K
10:44 1,283.73 1,283.73 1,283.01 1,283.11 0.0K
10:45 1,282.95 1,282.95 1,281.89 1,281.89 0.0K
10:46 1,281.50 1,281.50 1,280.58 1,280.58 0.0K
10:47 1,281.07 1,281.18 1,280.74 1,280.74 0.0K
10:48 1,279.59 1,280.08 1,279.59 1,280.04 0.0K
10:49 1,280.41 1,281.03 1,280.09 1,281.03 0.0K
10:50 1,280.73 1,280.89 1,280.73 1,280.88 0.0K
10:51 1,280.98 1,281.36 1,280.98 1,281.36 0.0K
10:52 1,281.54 1,281.72 1,281.52 1,281.72 0.0K
10:53 1,281.94 1,282.07 1,281.65 1,281.65 0.0K
10:54 1,281.29 1,282.45 1,281.29 1,282.45 0.0K
10:55 1,282.16 1,283.00 1,282.16 1,282.73 0.0K
10:56 1,282.76 1,283.72 1,282.76 1,283.47 0.0K
10:57 1,283.69 1,283.69 1,282.75 1,283.02 0.0K
10:58 1,282.69 1,283.06 1,282.69 1,282.98 0.0K
10:59 1,283.03 1,284.07 1,283.03 1,284.07 0.0K
11:00 1,283.73 1,284.49 1,283.73 1,284.49 0.0K
11:01 1,284.46 1,284.71 1,284.46 1,284.55 0.0K
11:02 1,284.37 1,284.37 1,284.00 1,284.22 0.0K
11:03 1,284.58 1,285.61 1,284.58 1,285.61 0.0K
11:04 1,286.22 1,286.22 1,285.97 1,285.97 0.0K
11:05 1,286.02 1,286.08 1,285.61 1,285.61 0.0K
11:06 1,285.32 1,285.32 1,284.53 1,284.53 0.0K
11:07 1,284.21 1,284.21 1,283.97 1,283.97 0.0K
11:08 1,284.48 1,284.48 1,283.39 1,283.39 0.0K
11:09 1,282.90 1,283.09 1,282.90 1,283.09 0.0K
11:10 1,283.42 1,283.42 1,282.62 1,282.84 0.0K
11:11 1,281.86 1,281.86 1,280.81 1,280.81 0.0K
11:12 1,280.64 1,280.64 1,279.01 1,279.01 0.0K
11:13 1,279.02 1,279.02 1,278.33 1,278.33 0.0K
11:14 1,278.27 1,278.54 1,278.10 1,278.54 0.0K
11:15 1,278.79 1,278.83 1,278.47 1,278.83 0.0K
11:16 1,278.95 1,278.95 1,278.44 1,278.44 0.0K
11:17 1,278.11 1,278.16 1,277.81 1,278.16 0.0K
11:18 1,278.39 1,278.53 1,277.91 1,278.53 0.0K
11:19 1,278.61 1,278.74 1,278.52 1,278.74 0.0K
11:20 1,278.74 1,278.94 1,278.74 1,278.85 0.0K
11:21 1,278.83 1,278.95 1,278.82 1,278.82 0.0K
11:22 1,278.55 1,278.55 1,277.83 1,278.27 0.0K
11:23 1,278.45 1,278.96 1,278.45 1,278.65 0.0K
11:24 1,278.65 1,278.86 1,278.65 1,278.78 0.0K
11:25 1,278.94 1,279.62 1,278.94 1,279.62 0.0K
11:26 1,279.47 1,279.63 1,279.36 1,279.63 0.0K
11:27 1,279.54 1,279.54 1,279.16 1,279.32 0.0K
11:28 1,279.32 1,279.32 1,279.16 1,279.17 0.0K
11:29 1,279.31 1,279.63 1,279.31 1,279.63 0.0K
11:30 1,279.95 1,280.93 1,279.95 1,280.93 0.0K
11:31 1,281.05 1,281.05 1,280.57 1,280.57 0.0K
11:32 1,280.71 1,281.00 1,280.71 1,280.93 0.0K
11:33 1,281.09 1,281.09 1,280.67 1,280.75 0.0K
11:34 1,280.88 1,281.02 1,280.88 1,281.00 0.0K
11:35 1,280.86 1,280.97 1,280.69 1,280.82 0.0K
11:36 1,280.81 1,280.92 1,280.56 1,280.56 0.0K
11:37 1,279.54 1,279.54 1,279.12 1,279.25 0.0K
11:38 1,279.46 1,279.69 1,278.85 1,278.85 0.0K
11:39 1,279.11 1,279.43 1,279.11 1,279.43 0.0K
11:40 1,279.13 1,279.43 1,279.13 1,279.41 0.0K
11:41 1,279.56 1,279.78 1,279.40 1,279.78 0.0K
11:42 1,279.79 1,280.93 1,279.79 1,280.93 0.0K
11:43 1,281.20 1,281.76 1,281.20 1,281.76 0.0K
11:44 1,281.68 1,282.16 1,281.68 1,282.07 0.0K
11:45 1,282.22 1,282.44 1,282.22 1,282.44 0.0K
11:46 1,282.50 1,283.41 1,282.50 1,283.14 0.0K
11:47 1,283.12 1,283.60 1,282.85 1,283.60 0.0K
11:48 1,283.59 1,284.02 1,283.59 1,284.02 0.0K
11:49 1,284.09 1,284.10 1,283.99 1,284.10 0.0K
11:50 1,285.42 1,286.21 1,285.42 1,286.21 0.0K
11:51 1,286.28 1,286.28 1,286.10 1,286.10 0.0K
11:52 1,286.20 1,286.20 1,285.89 1,286.10 0.0K
11:53 1,286.01 1,286.14 1,286.01 1,286.07 0.0K
11:54 1,286.02 1,286.02 1,285.67 1,285.85 0.0K
11:55 1,285.64 1,286.21 1,285.52 1,286.21 0.0K
11:56 1,285.99 1,286.48 1,285.99 1,286.14 0.0K
11:57 1,286.08 1,286.46 1,286.08 1,286.46 0.0K
11:58 1,286.54 1,287.14 1,286.54 1,287.14 0.0K
11:59 1,287.15 1,287.15 1,286.78 1,287.00 0.0K
12:00 1,286.78 1,286.81 1,286.32 1,286.59 0.0K
12:01 1,286.21 1,286.26 1,286.04 1,286.26 0.0K
12:02 1,286.29 1,286.63 1,286.07 1,286.63 0.0K
12:03 1,286.68 1,286.68 1,285.79 1,285.79 0.0K
12:04 1,285.65 1,285.65 1,284.51 1,284.51 0.0K
12:05 1,284.59 1,284.94 1,284.59 1,284.75 0.0K
12:06 1,285.01 1,285.31 1,285.01 1,285.11 0.0K
12:07 1,285.33 1,285.33 1,284.91 1,284.99 0.0K
12:08 1,284.93 1,285.41 1,284.93 1,285.40 0.0K
12:09 1,285.03 1,285.81 1,285.03 1,285.81 0.0K
12:10 1,285.96 1,286.20 1,285.81 1,285.81 0.0K
12:11 1,285.59 1,285.59 1,285.09 1,285.21 0.0K
12:12 1,285.28 1,285.28 1,285.08 1,285.08 0.0K
12:13 1,285.00 1,285.09 1,284.94 1,284.94 0.0K
12:14 1,285.09 1,285.36 1,285.09 1,285.36 0.0K
12:15 1,285.57 1,285.75 1,285.57 1,285.66 0.0K
12:16 1,285.65 1,286.17 1,285.65 1,286.17 0.0K
12:17 1,285.97 1,286.05 1,285.97 1,286.03 0.0K
12:18 1,286.32 1,286.67 1,286.32 1,286.54 0.0K
12:19 1,286.29 1,286.35 1,286.10 1,286.35 0.0K
12:20 1,286.19 1,286.32 1,286.08 1,286.26 0.0K
12:21 1,286.10 1,286.17 1,286.00 1,286.17 0.0K
12:22 1,286.34 1,286.84 1,286.30 1,286.80 0.0K
12:23 1,287.02 1,287.37 1,287.02 1,287.10 0.0K
12:24 1,286.91 1,288.20 1,286.91 1,288.20 0.0K
12:25 1,288.11 1,288.48 1,288.11 1,288.32 0.0K
12:26 1,288.07 1,288.25 1,287.68 1,288.25 0.0K
12:27 1,287.92 1,288.20 1,287.92 1,288.19 0.0K
12:28 1,288.14 1,288.17 1,287.98 1,287.98 0.0K
12:29 1,287.86 1,287.86 1,287.47 1,287.47 0.0K
12:30 1,287.65 1,287.91 1,287.65 1,287.91 0.0K
12:31 1,287.99 1,288.18 1,287.90 1,287.90 0.0K
12:32 1,287.99 1,288.01 1,287.94 1,288.01 0.0K
12:33 1,288.49 1,288.92 1,288.49 1,288.84 0.0K
12:34 1,288.88 1,288.88 1,288.57 1,288.72 0.0K
12:35 1,288.70 1,288.71 1,288.46 1,288.61 0.0K
12:36 1,288.74 1,288.74 1,288.68 1,288.73 0.0K
12:37 1,288.74 1,288.83 1,288.35 1,288.43 0.0K
12:38 1,288.43 1,288.52 1,287.81 1,287.81 0.0K
12:39 1,287.77 1,287.77 1,287.54 1,287.70 0.0K
12:40 1,287.69 1,288.53 1,287.69 1,288.53 0.0K
12:41 1,288.45 1,289.03 1,288.45 1,289.03 0.0K
12:42 1,289.08 1,289.39 1,289.08 1,289.39 0.0K
12:43 1,289.41 1,289.77 1,289.41 1,289.62 0.0K
12:44 1,289.51 1,289.51 1,289.27 1,289.29 0.0K
12:45 1,289.41 1,289.92 1,289.41 1,289.78 0.0K
12:46 1,289.76 1,289.97 1,289.76 1,289.97 0.0K
12:47 1,289.93 1,289.93 1,289.74 1,289.93 0.0K
12:48 1,290.03 1,290.29 1,290.03 1,290.29 0.0K
12:49 1,290.34 1,290.66 1,290.23 1,290.66 0.0K
12:50 1,290.79 1,290.79 1,290.51 1,290.66 0.0K
12:51 1,290.64 1,290.64 1,290.17 1,290.27 0.0K
12:52 1,290.37 1,291.11 1,290.37 1,291.11 0.0K
12:53 1,291.29 1,291.58 1,291.29 1,291.56 0.0K
12:54 1,291.62 1,291.79 1,291.52 1,291.79 0.0K
12:55 1,291.98 1,291.98 1,290.71 1,290.71 0.0K
12:56 1,290.48 1,290.48 1,290.22 1,290.27 0.0K
12:57 1,290.26 1,290.26 1,289.92 1,289.92 0.0K
12:58 1,289.93 1,290.27 1,289.93 1,290.27 0.0K
12:59 1,290.20 1,290.20 1,289.38 1,289.38 0.0K
13:00 1,289.67 1,290.26 1,289.67 1,290.26 0.0K
13:01 1,290.69 1,291.02 1,290.69 1,291.01 0.0K
13:02 1,291.05 1,291.20 1,290.97 1,291.20 0.0K
13:03 1,291.20 1,291.20 1,291.03 1,291.04 0.0K
13:04 1,291.41 1,291.63 1,291.24 1,291.63 0.0K
13:05 1,291.67 1,292.17 1,291.67 1,292.06 0.0K
13:06 1,292.27 1,292.27 1,291.93 1,292.13 0.0K
13:07 1,292.23 1,292.98 1,292.14 1,292.98 0.0K
13:08 1,292.67 1,293.09 1,292.09 1,292.09 0.0K
13:09 1,292.09 1,292.47 1,291.98 1,292.47 0.0K
13:10 1,292.27 1,292.27 1,291.96 1,292.11 0.0K
13:11 1,292.27 1,292.30 1,292.12 1,292.12 0.0K
13:12 1,292.16 1,292.16 1,291.88 1,292.05 0.0K
13:13 1,292.21 1,292.53 1,292.03 1,292.03 0.0K
13:14 1,292.16 1,292.41 1,292.16 1,292.24 0.0K
13:15 1,292.39 1,292.54 1,292.07 1,292.54 0.0K
13:16 1,292.64 1,292.66 1,292.50 1,292.65 0.0K
13:17 1,292.55 1,292.55 1,291.90 1,291.99 0.0K
13:18 1,291.70 1,291.95 1,291.70 1,291.95 0.0K
13:19 1,291.72 1,291.72 1,291.59 1,291.70 0.0K
13:20 1,291.91 1,291.93 1,291.80 1,291.82 0.0K
13:21 1,291.76 1,291.76 1,291.09 1,291.09 0.0K
13:22 1,290.92 1,290.92 1,290.81 1,290.81 0.0K
13:23 1,290.71 1,290.71 1,290.25 1,290.35 0.0K
13:24 1,290.35 1,290.73 1,290.35 1,290.46 0.0K
13:25 1,290.41 1,290.41 1,289.91 1,289.91 0.0K
13:26 1,289.58 1,289.89 1,289.58 1,289.89 0.0K
13:27 1,289.87 1,289.87 1,289.59 1,289.60 0.0K
13:28 1,289.49 1,289.68 1,289.49 1,289.64 0.0K
13:29 1,289.69 1,289.99 1,289.69 1,289.99 0.0K
13:30 1,289.94 1,289.94 1,289.53 1,289.59 0.0K
13:31 1,289.44 1,289.64 1,289.44 1,289.59 0.0K
13:32 1,289.70 1,289.70 1,289.27 1,289.27 0.0K
13:33 1,288.97 1,288.97 1,288.33 1,288.33 0.0K
13:34 1,288.45 1,288.45 1,288.25 1,288.25 0.0K
13:35 1,288.24 1,288.24 1,287.94 1,287.94 0.0K
13:36 1,288.16 1,288.62 1,288.16 1,288.52 0.0K
13:37 1,288.34 1,288.34 1,287.96 1,287.96 0.0K
13:38 1,288.05 1,288.31 1,288.02 1,288.31 0.0K
13:39 1,288.48 1,288.48 1,288.12 1,288.12 0.0K
13:40 1,287.96 1,288.09 1,287.88 1,287.88 0.0K
13:41 1,288.07 1,288.07 1,287.92 1,287.98 0.0K
13:42 1,287.91 1,288.05 1,287.86 1,287.86 0.0K
13:43 1,288.08 1,288.22 1,287.83 1,287.83 0.0K
13:44 1,287.29 1,287.29 1,287.09 1,287.12 0.0K
13:45 1,287.11 1,287.43 1,287.11 1,287.43 0.0K
13:46 1,287.60 1,288.19 1,287.60 1,288.19 0.0K
13:47 1,288.43 1,288.43 1,288.22 1,288.28 0.0K
13:48 1,288.11 1,288.19 1,287.98 1,288.19 0.0K
13:49 1,288.29 1,288.56 1,288.29 1,288.50 0.0K
13:50 1,288.53 1,288.56 1,288.51 1,288.53 0.0K
13:51 1,288.90 1,288.90 1,288.08 1,288.08 0.0K
13:52 1,288.10 1,288.35 1,288.10 1,288.18 0.0K
13:53 1,288.01 1,288.01 1,287.72 1,287.73 0.0K
13:54 1,287.75 1,287.98 1,287.75 1,287.92 0.0K
13:55 1,287.73 1,287.73 1,287.31 1,287.31 0.0K
13:56 1,287.02 1,287.02 1,286.67 1,286.67 0.0K
13:57 1,286.63 1,286.86 1,286.63 1,286.86 0.0K
13:58 1,286.82 1,286.85 1,286.82 1,286.84 0.0K
13:59 1,286.80 1,286.80 1,286.38 1,286.47 0.0K
14:00 1,286.51 1,286.51 1,286.34 1,286.51 0.0K
14:01 1,286.45 1,286.61 1,286.44 1,286.61 0.0K
14:02 1,286.59 1,286.59 1,285.67 1,285.95 0.0K
14:03 1,285.96 1,285.98 1,285.96 1,285.97 0.0K
14:04 1,285.92 1,286.45 1,285.92 1,286.45 0.0K
14:05 1,286.54 1,286.97 1,286.54 1,286.97 0.0K
14:06 1,286.99 1,287.30 1,286.99 1,287.21 0.0K
14:07 1,287.18 1,288.16 1,287.18 1,288.16 0.0K
14:08 1,288.18 1,288.27 1,288.11 1,288.20 0.0K
14:09 1,288.11 1,288.12 1,287.56 1,287.56 0.0K
14:10 1,287.50 1,287.50 1,287.21 1,287.42 0.0K
14:11 1,287.63 1,287.63 1,286.59 1,286.59 0.0K
14:12 1,286.71 1,286.71 1,286.60 1,286.63 0.0K
14:13 1,286.70 1,286.92 1,286.57 1,286.57 0.0K
14:14 1,286.48 1,286.48 1,286.16 1,286.18 0.0K
14:15 1,285.79 1,285.90 1,285.79 1,285.80 0.0K
14:16 1,285.78 1,285.78 1,285.33 1,285.33 0.0K
14:17 1,284.99 1,285.07 1,284.92 1,284.92 0.0K
14:18 1,284.69 1,284.69 1,284.07 1,284.10 0.0K
14:19 1,284.27 1,284.27 1,284.21 1,284.21 0.0K
14:20 1,284.37 1,284.61 1,284.37 1,284.50 0.0K
14:21 1,284.51 1,285.17 1,284.51 1,285.17 0.0K
14:22 1,285.18 1,285.24 1,285.10 1,285.10 0.0K
14:23 1,285.14 1,285.14 1,284.96 1,284.96 0.0K
14:24 1,284.91 1,284.91 1,284.66 1,284.66 0.0K
14:25 1,284.51 1,284.51 1,284.10 1,284.10 0.0K
14:26 1,283.78 1,283.78 1,283.19 1,283.19 0.0K
14:27 1,283.18 1,283.50 1,283.15 1,283.50 0.0K
14:28 1,283.56 1,283.58 1,283.17 1,283.17 0.0K
14:29 1,283.33 1,283.73 1,283.33 1,283.73 0.0K
14:30 1,283.64 1,283.64 1,283.44 1,283.51 0.0K
14:31 1,283.60 1,283.60 1,282.95 1,282.95 0.0K
14:32 1,282.91 1,283.04 1,282.71 1,282.71 0.0K
14:33 1,282.85 1,282.85 1,282.29 1,282.29 0.0K
14:34 1,282.17 1,282.17 1,281.50 1,281.50 0.0K
14:35 1,281.68 1,281.78 1,281.38 1,281.78 0.0K
14:36 1,281.83 1,281.83 1,281.62 1,281.67 0.0K
14:37 1,281.56 1,281.67 1,281.50 1,281.50 0.0K
14:38 1,281.18 1,281.18 1,280.71 1,280.71 0.0K
14:39 1,280.73 1,280.96 1,280.63 1,280.63 0.0K
14:40 1,280.27 1,280.27 1,279.84 1,279.84 0.0K
14:41 1,279.94 1,279.94 1,279.70 1,279.79 0.0K
14:42 1,279.98 1,280.09 1,279.90 1,280.09 0.0K
14:43 1,280.10 1,280.10 1,279.52 1,279.52 0.0K
14:44 1,279.52 1,280.20 1,279.52 1,280.20 0.0K
14:45 1,280.19 1,280.29 1,280.19 1,280.27 0.0K
14:46 1,280.17 1,280.17 1,279.98 1,280.03 0.0K
14:47 1,280.07 1,280.07 1,279.87 1,279.87 0.0K
14:48 1,279.84 1,279.84 1,279.59 1,279.59 0.0K
14:49 1,279.54 1,279.54 1,279.29 1,279.38 0.0K
14:50 1,279.46 1,279.46 1,279.39 1,279.41 0.0K
14:51 1,279.30 1,279.37 1,278.61 1,278.61 0.0K
14:52 1,278.50 1,278.70 1,278.50 1,278.70 0.0K
14:53 1,278.88 1,278.91 1,278.82 1,278.91 0.0K
14:54 1,278.78 1,278.89 1,278.76 1,278.89 0.0K
14:55 1,279.15 1,279.61 1,279.15 1,279.61 0.0K
14:56 1,279.59 1,279.96 1,279.59 1,279.96 0.0K
14:57 1,280.05 1,280.22 1,280.01 1,280.22 0.0K
14:58 1,280.20 1,280.39 1,280.20 1,280.35 0.0K
14:59 1,280.55 1,280.85 1,280.45 1,280.85 0.0K
15:00 1,280.97 1,281.05 1,280.80 1,280.80 0.0K
15:01 1,280.94 1,281.19 1,280.94 1,281.18 0.0K
15:02 1,280.99 1,280.99 1,280.55 1,280.55 0.0K
15:03 1,280.44 1,280.84 1,280.44 1,280.84 0.0K
15:04 1,280.96 1,281.40 1,280.96 1,281.14 0.0K
15:05 1,280.82 1,280.84 1,280.79 1,280.79 0.0K
15:06 1,280.61 1,280.61 1,280.18 1,280.18 0.0K
15:07 1,280.00 1,280.26 1,280.00 1,280.23 0.0K
15:08 1,280.11 1,280.11 1,279.57 1,279.68 0.0K
15:09 1,279.76 1,280.15 1,279.68 1,280.15 0.0K
15:10 1,280.17 1,280.50 1,280.17 1,280.47 0.0K
15:11 1,280.78 1,280.78 1,280.58 1,280.58 0.0K
15:12 1,280.71 1,281.00 1,280.71 1,281.00 0.0K
15:13 1,280.94 1,280.94 1,280.73 1,280.89 0.0K
15:14 1,280.88 1,281.21 1,280.88 1,281.21 0.0K
15:15 1,281.19 1,281.19 1,280.84 1,280.84 0.0K
15:16 1,280.89 1,280.89 1,280.41 1,280.41 0.0K
15:17 1,280.67 1,280.70 1,280.11 1,280.11 0.0K
15:18 1,280.19 1,280.58 1,280.17 1,280.58 0.0K
15:19 1,280.60 1,280.77 1,280.60 1,280.64 0.0K
15:20 1,280.88 1,280.90 1,280.79 1,280.89 0.0K
15:21 1,281.02 1,281.02 1,280.86 1,280.95 0.0K
15:22 1,280.80 1,281.29 1,280.80 1,281.29 0.0K
15:23 1,281.31 1,281.31 1,281.04 1,281.22 0.0K
15:24 1,281.10 1,281.16 1,280.91 1,280.91 0.0K
15:25 1,280.95 1,281.30 1,280.95 1,281.07 0.0K
15:26 1,281.03 1,281.03 1,280.71 1,280.71 0.0K
15:27 1,280.67 1,280.67 1,280.31 1,280.31 0.0K
15:28 1,280.25 1,280.25 1,279.65 1,279.65 0.0K
15:29 1,279.74 1,279.74 1,279.53 1,279.53 0.0K
15:30 1,279.53 1,279.53 1,279.19 1,279.38 0.0K
15:31 1,279.43 1,279.62 1,279.33 1,279.62 0.0K
15:32 1,279.78 1,280.14 1,279.78 1,280.14 0.0K
15:33 1,280.01 1,280.31 1,280.00 1,280.21 0.0K
15:34 1,280.69 1,280.89 1,280.69 1,280.78 0.0K
15:35 1,280.60 1,280.70 1,280.58 1,280.62 0.0K
15:36 1,280.50 1,280.50 1,279.86 1,279.86 0.0K
15:37 1,280.07 1,280.07 1,279.87 1,279.87 0.0K
15:38 1,279.87 1,279.87 1,279.56 1,279.68 0.0K
15:39 1,279.77 1,280.20 1,279.77 1,279.92 0.0K
15:40 1,280.16 1,280.46 1,280.09 1,280.46 0.0K
15:41 1,280.39 1,280.50 1,280.39 1,280.45 0.0K
15:42 1,280.25 1,280.34 1,280.25 1,280.27 0.0K
15:43 1,280.15 1,280.39 1,280.15 1,280.23 0.0K
15:44 1,280.19 1,280.21 1,280.05 1,280.05 0.0K
15:45 1,279.90 1,279.90 1,279.54 1,279.54 0.0K
15:46 1,279.71 1,279.92 1,279.53 1,279.72 0.0K
15:47 1,279.74 1,279.88 1,279.50 1,279.50 0.0K
15:48 1,279.50 1,279.50 1,278.96 1,278.96 0.0K
15:49 1,278.85 1,279.25 1,278.85 1,279.25 0.0K
15:50 1,278.87 1,278.87 1,278.00 1,278.00 0.0K
15:51 1,278.13 1,278.53 1,277.95 1,278.53 0.0K
15:52 1,278.66 1,279.36 1,278.66 1,279.36 0.0K
15:53 1,279.21 1,279.43 1,279.06 1,279.43 0.0K
15:54 1,279.74 1,279.74 1,279.60 1,279.70 0.0K
15:55 1,279.33 1,279.58 1,279.33 1,279.44 0.0K
15:56 1,279.31 1,279.31 1,278.98 1,279.18 0.0K
15:57 1,279.07 1,279.12 1,278.82 1,278.82 0.0K
15:58 1,278.81 1,279.07 1,278.81 1,279.07 0.0K
15:59 1,279.04 1,279.43 1,278.88 1,279.43 0.0K
16:00 1,279.14 1,279.31 1,279.14 1,279.27 0.0K
16:01 1,279.27 1,279.36 1,279.15 1,279.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available