1,701.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,344.36 | 1,345.93 | 1,344.28 | 1,344.28 | 0.0K |
| 09:31 | 1,343.43 | 1,346.16 | 1,342.62 | 1,346.16 | 0.0K |
| 09:32 | 1,345.71 | 1,345.71 | 1,343.06 | 1,343.83 | 0.0K |
| 09:33 | 1,343.99 | 1,343.99 | 1,341.91 | 1,341.91 | 0.0K |
| 09:34 | 1,341.10 | 1,341.10 | 1,340.04 | 1,340.04 | 0.0K |
| 09:35 | 1,340.05 | 1,340.05 | 1,337.57 | 1,339.49 | 0.0K |
| 09:36 | 1,339.81 | 1,342.13 | 1,339.81 | 1,342.13 | 0.0K |
| 09:37 | 1,342.45 | 1,342.45 | 1,340.41 | 1,340.41 | 0.0K |
| 09:38 | 1,339.42 | 1,339.42 | 1,339.06 | 1,339.06 | 0.0K |
| 09:39 | 1,339.69 | 1,340.59 | 1,339.69 | 1,340.45 | 0.0K |
| 09:40 | 1,340.51 | 1,340.51 | 1,337.74 | 1,337.74 | 0.0K |
| 09:41 | 1,337.74 | 1,338.97 | 1,337.74 | 1,338.97 | 0.0K |
| 09:42 | 1,339.06 | 1,339.06 | 1,338.75 | 1,338.75 | 0.0K |
| 09:43 | 1,338.88 | 1,338.88 | 1,338.04 | 1,338.28 | 0.0K |
| 09:44 | 1,337.99 | 1,340.59 | 1,337.99 | 1,340.59 | 0.0K |
| 09:45 | 1,340.48 | 1,340.98 | 1,339.69 | 1,339.69 | 0.0K |
| 09:46 | 1,339.54 | 1,339.54 | 1,338.27 | 1,338.42 | 0.0K |
| 09:47 | 1,337.33 | 1,337.54 | 1,337.14 | 1,337.54 | 0.0K |
| 09:48 | 1,337.74 | 1,337.74 | 1,336.97 | 1,336.97 | 0.0K |
| 09:49 | 1,337.19 | 1,337.19 | 1,336.60 | 1,336.60 | 0.0K |
| 09:50 | 1,337.42 | 1,337.51 | 1,337.07 | 1,337.07 | 0.0K |
| 09:51 | 1,336.17 | 1,336.98 | 1,336.17 | 1,336.94 | 0.0K |
| 09:52 | 1,336.94 | 1,337.59 | 1,336.94 | 1,337.10 | 0.0K |
| 09:53 | 1,337.93 | 1,338.29 | 1,337.19 | 1,338.29 | 0.0K |
| 09:54 | 1,337.65 | 1,337.68 | 1,337.53 | 1,337.53 | 0.0K |
| 09:55 | 1,337.40 | 1,337.40 | 1,336.06 | 1,336.06 | 0.0K |
| 09:56 | 1,335.68 | 1,335.68 | 1,334.65 | 1,334.65 | 0.0K |
| 09:57 | 1,333.92 | 1,334.81 | 1,333.92 | 1,334.81 | 0.0K |
| 09:58 | 1,334.40 | 1,335.20 | 1,334.40 | 1,335.16 | 0.0K |
| 09:59 | 1,335.31 | 1,335.31 | 1,334.73 | 1,334.76 | 0.0K |
| 10:00 | 1,335.32 | 1,336.43 | 1,335.32 | 1,336.16 | 0.0K |
| 10:01 | 1,336.52 | 1,336.78 | 1,336.51 | 1,336.78 | 0.0K |
| 10:02 | 1,337.06 | 1,337.06 | 1,336.31 | 1,336.31 | 0.0K |
| 10:03 | 1,336.25 | 1,336.25 | 1,334.70 | 1,334.70 | 0.0K |
| 10:04 | 1,333.64 | 1,334.02 | 1,333.32 | 1,334.02 | 0.0K |
| 10:05 | 1,334.12 | 1,334.12 | 1,333.53 | 1,333.78 | 0.0K |
| 10:06 | 1,334.09 | 1,334.80 | 1,333.87 | 1,334.80 | 0.0K |
| 10:07 | 1,334.69 | 1,335.38 | 1,334.69 | 1,335.38 | 0.0K |
| 10:08 | 1,335.92 | 1,336.55 | 1,335.92 | 1,336.49 | 0.0K |
| 10:09 | 1,336.16 | 1,336.72 | 1,336.14 | 1,336.72 | 0.0K |
| 10:10 | 1,336.70 | 1,336.70 | 1,336.49 | 1,336.55 | 0.0K |
| 10:11 | 1,336.40 | 1,336.74 | 1,336.40 | 1,336.64 | 0.0K |
| 10:12 | 1,335.92 | 1,337.74 | 1,335.92 | 1,337.74 | 0.0K |
| 10:13 | 1,337.82 | 1,337.82 | 1,337.58 | 1,337.58 | 0.0K |
| 10:14 | 1,337.26 | 1,337.55 | 1,337.26 | 1,337.55 | 0.0K |
| 10:15 | 1,337.07 | 1,337.67 | 1,337.07 | 1,337.67 | 0.0K |
| 10:16 | 1,338.60 | 1,338.95 | 1,338.60 | 1,338.60 | 0.0K |
| 10:17 | 1,337.99 | 1,338.24 | 1,336.81 | 1,336.81 | 0.0K |
| 10:18 | 1,336.70 | 1,336.76 | 1,336.47 | 1,336.76 | 0.0K |
| 10:19 | 1,336.91 | 1,337.00 | 1,336.51 | 1,336.51 | 0.0K |
| 10:20 | 1,336.64 | 1,336.74 | 1,336.43 | 1,336.43 | 0.0K |
| 10:21 | 1,336.66 | 1,336.81 | 1,336.47 | 1,336.81 | 0.0K |
| 10:22 | 1,336.90 | 1,337.10 | 1,336.80 | 1,337.10 | 0.0K |
| 10:23 | 1,337.01 | 1,337.56 | 1,337.01 | 1,337.56 | 0.0K |
| 10:24 | 1,337.40 | 1,337.84 | 1,337.40 | 1,337.84 | 0.0K |
| 10:25 | 1,337.53 | 1,337.97 | 1,337.53 | 1,337.80 | 0.0K |
| 10:26 | 1,337.72 | 1,337.72 | 1,337.02 | 1,337.02 | 0.0K |
| 10:27 | 1,335.24 | 1,335.24 | 1,334.55 | 1,335.24 | 0.0K |
| 10:28 | 1,335.46 | 1,335.57 | 1,335.37 | 1,335.57 | 0.0K |
| 10:29 | 1,335.67 | 1,336.59 | 1,335.67 | 1,336.59 | 0.0K |
| 10:30 | 1,336.73 | 1,337.09 | 1,336.72 | 1,336.72 | 0.0K |
| 10:31 | 1,336.70 | 1,336.87 | 1,336.70 | 1,336.80 | 0.0K |
| 10:32 | 1,336.91 | 1,337.32 | 1,336.88 | 1,337.32 | 0.0K |
| 10:33 | 1,337.44 | 1,337.49 | 1,337.44 | 1,337.47 | 0.0K |
| 10:34 | 1,337.60 | 1,338.66 | 1,337.60 | 1,338.59 | 0.0K |
| 10:35 | 1,338.66 | 1,338.94 | 1,338.66 | 1,338.74 | 0.0K |
| 10:36 | 1,339.05 | 1,339.18 | 1,339.03 | 1,339.18 | 0.0K |
| 10:37 | 1,339.47 | 1,339.47 | 1,339.18 | 1,339.20 | 0.0K |
| 10:38 | 1,339.07 | 1,340.13 | 1,339.07 | 1,340.13 | 0.0K |
| 10:39 | 1,339.75 | 1,339.75 | 1,339.43 | 1,339.43 | 0.0K |
| 10:40 | 1,339.57 | 1,339.57 | 1,338.66 | 1,338.75 | 0.0K |
| 10:41 | 1,339.52 | 1,340.60 | 1,339.52 | 1,340.60 | 0.0K |
| 10:42 | 1,341.00 | 1,341.00 | 1,339.88 | 1,339.88 | 0.0K |
| 10:43 | 1,339.72 | 1,340.11 | 1,339.32 | 1,339.32 | 0.0K |
| 10:44 | 1,339.36 | 1,339.36 | 1,337.92 | 1,337.92 | 0.0K |
| 10:45 | 1,337.55 | 1,338.25 | 1,337.55 | 1,338.25 | 0.0K |
| 10:46 | 1,338.17 | 1,338.35 | 1,337.92 | 1,338.35 | 0.0K |
| 10:47 | 1,339.24 | 1,339.92 | 1,339.24 | 1,339.73 | 0.0K |
| 10:48 | 1,339.58 | 1,339.58 | 1,338.64 | 1,338.64 | 0.0K |
| 10:49 | 1,338.77 | 1,338.86 | 1,338.65 | 1,338.65 | 0.0K |
| 10:50 | 1,338.51 | 1,338.51 | 1,337.61 | 1,337.61 | 0.0K |
| 10:51 | 1,337.43 | 1,337.43 | 1,336.56 | 1,336.84 | 0.0K |
| 10:52 | 1,336.03 | 1,336.03 | 1,335.73 | 1,335.87 | 0.0K |
| 10:53 | 1,335.96 | 1,335.96 | 1,334.44 | 1,334.44 | 0.0K |
| 10:54 | 1,334.59 | 1,334.71 | 1,334.36 | 1,334.36 | 0.0K |
| 10:55 | 1,333.81 | 1,333.81 | 1,333.28 | 1,333.28 | 0.0K |
| 10:56 | 1,333.40 | 1,333.40 | 1,333.03 | 1,333.15 | 0.0K |
| 10:57 | 1,333.39 | 1,334.04 | 1,333.39 | 1,333.55 | 0.0K |
| 10:58 | 1,333.06 | 1,333.06 | 1,332.43 | 1,332.51 | 0.0K |
| 10:59 | 1,332.61 | 1,332.61 | 1,332.37 | 1,332.37 | 0.0K |
| 11:00 | 1,332.55 | 1,333.50 | 1,332.55 | 1,333.12 | 0.0K |
| 11:01 | 1,333.06 | 1,333.53 | 1,333.06 | 1,333.42 | 0.0K |
| 11:02 | 1,333.23 | 1,333.62 | 1,332.82 | 1,332.82 | 0.0K |
| 11:03 | 1,333.03 | 1,333.68 | 1,332.71 | 1,333.68 | 0.0K |
| 11:04 | 1,333.74 | 1,334.11 | 1,333.74 | 1,334.11 | 0.0K |
| 11:05 | 1,334.93 | 1,334.93 | 1,334.02 | 1,334.02 | 0.0K |
| 11:06 | 1,333.94 | 1,333.94 | 1,333.87 | 1,333.88 | 0.0K |
| 11:07 | 1,333.68 | 1,334.38 | 1,333.68 | 1,334.38 | 0.0K |
| 11:08 | 1,334.60 | 1,334.60 | 1,334.50 | 1,334.57 | 0.0K |
| 11:09 | 1,334.51 | 1,334.51 | 1,332.80 | 1,332.80 | 0.0K |
| 11:10 | 1,332.75 | 1,332.75 | 1,332.46 | 1,332.46 | 0.0K |
| 11:11 | 1,332.65 | 1,333.27 | 1,332.65 | 1,333.27 | 0.0K |
| 11:12 | 1,332.95 | 1,333.30 | 1,332.89 | 1,333.20 | 0.0K |
| 11:13 | 1,332.95 | 1,333.39 | 1,332.95 | 1,333.39 | 0.0K |
| 11:14 | 1,333.53 | 1,333.53 | 1,332.79 | 1,332.88 | 0.0K |
| 11:15 | 1,332.69 | 1,332.69 | 1,331.52 | 1,331.52 | 0.0K |
| 11:16 | 1,330.97 | 1,330.97 | 1,330.61 | 1,330.61 | 0.0K |
| 11:17 | 1,330.56 | 1,330.56 | 1,330.14 | 1,330.14 | 0.0K |
| 11:18 | 1,329.86 | 1,329.95 | 1,329.71 | 1,329.71 | 0.0K |
| 11:19 | 1,329.82 | 1,330.33 | 1,329.82 | 1,329.86 | 0.0K |
| 11:20 | 1,329.61 | 1,329.61 | 1,328.36 | 1,328.78 | 0.0K |
| 11:21 | 1,328.79 | 1,328.79 | 1,327.23 | 1,327.23 | 0.0K |
| 11:22 | 1,326.46 | 1,326.46 | 1,325.68 | 1,325.68 | 0.0K |
| 11:23 | 1,325.49 | 1,325.52 | 1,325.26 | 1,325.52 | 0.0K |
| 11:24 | 1,325.55 | 1,325.55 | 1,325.22 | 1,325.22 | 0.0K |
| 11:25 | 1,325.26 | 1,325.26 | 1,323.94 | 1,323.94 | 0.0K |
| 11:26 | 1,323.75 | 1,323.75 | 1,323.21 | 1,323.21 | 0.0K |
| 11:27 | 1,323.05 | 1,323.52 | 1,323.05 | 1,323.18 | 0.0K |
| 11:28 | 1,322.86 | 1,322.86 | 1,321.66 | 1,321.66 | 0.0K |
| 11:29 | 1,321.07 | 1,321.17 | 1,320.71 | 1,321.17 | 0.0K |
| 11:30 | 1,321.67 | 1,324.09 | 1,321.67 | 1,324.09 | 0.0K |
| 11:31 | 1,323.84 | 1,323.84 | 1,323.08 | 1,323.12 | 0.0K |
| 11:32 | 1,322.84 | 1,323.19 | 1,322.76 | 1,322.76 | 0.0K |
| 11:33 | 1,322.92 | 1,324.74 | 1,322.92 | 1,324.74 | 0.0K |
| 11:34 | 1,325.06 | 1,325.06 | 1,324.18 | 1,324.18 | 0.0K |
| 11:35 | 1,323.92 | 1,323.92 | 1,323.08 | 1,323.28 | 0.0K |
| 11:36 | 1,323.08 | 1,323.08 | 1,321.73 | 1,322.48 | 0.0K |
| 11:37 | 1,322.43 | 1,322.61 | 1,322.16 | 1,322.26 | 0.0K |
| 11:38 | 1,322.60 | 1,322.78 | 1,322.34 | 1,322.78 | 0.0K |
| 11:39 | 1,322.98 | 1,322.98 | 1,322.19 | 1,322.19 | 0.0K |
| 11:40 | 1,322.14 | 1,322.36 | 1,322.12 | 1,322.12 | 0.0K |
| 11:41 | 1,321.88 | 1,321.88 | 1,320.90 | 1,320.90 | 0.0K |
| 11:42 | 1,320.88 | 1,320.88 | 1,320.54 | 1,320.61 | 0.0K |
| 11:43 | 1,320.16 | 1,320.16 | 1,319.49 | 1,319.49 | 0.0K |
| 11:44 | 1,319.50 | 1,320.19 | 1,319.50 | 1,319.93 | 0.0K |
| 11:45 | 1,319.86 | 1,320.29 | 1,319.86 | 1,320.28 | 0.0K |
| 11:46 | 1,320.55 | 1,321.21 | 1,320.55 | 1,321.21 | 0.0K |
| 11:47 | 1,321.18 | 1,321.25 | 1,320.86 | 1,321.25 | 0.0K |
| 11:48 | 1,321.88 | 1,321.88 | 1,321.60 | 1,321.73 | 0.0K |
| 11:49 | 1,321.77 | 1,322.84 | 1,321.77 | 1,322.84 | 0.0K |
| 11:50 | 1,322.91 | 1,324.19 | 1,322.91 | 1,324.19 | 0.0K |
| 11:51 | 1,324.04 | 1,325.33 | 1,324.04 | 1,325.33 | 0.0K |
| 11:52 | 1,325.43 | 1,325.87 | 1,325.43 | 1,325.72 | 0.0K |
| 11:53 | 1,325.65 | 1,325.97 | 1,325.65 | 1,325.97 | 0.0K |
| 11:54 | 1,326.01 | 1,326.01 | 1,325.53 | 1,325.53 | 0.0K |
| 11:55 | 1,325.53 | 1,325.70 | 1,325.53 | 1,325.70 | 0.0K |
| 11:56 | 1,325.70 | 1,326.05 | 1,325.70 | 1,325.75 | 0.0K |
| 11:57 | 1,325.33 | 1,325.33 | 1,324.67 | 1,324.67 | 0.0K |
| 11:58 | 1,324.73 | 1,325.38 | 1,324.73 | 1,325.18 | 0.0K |
| 11:59 | 1,325.26 | 1,325.26 | 1,325.10 | 1,325.12 | 0.0K |
| 12:00 | 1,325.41 | 1,325.66 | 1,325.41 | 1,325.63 | 0.0K |
| 12:01 | 1,326.11 | 1,326.11 | 1,325.89 | 1,325.89 | 0.0K |
| 12:02 | 1,325.95 | 1,326.11 | 1,325.51 | 1,325.54 | 0.0K |
| 12:03 | 1,325.82 | 1,325.82 | 1,325.55 | 1,325.55 | 0.0K |
| 12:04 | 1,325.78 | 1,325.78 | 1,325.55 | 1,325.76 | 0.0K |
| 12:05 | 1,325.98 | 1,326.38 | 1,325.90 | 1,326.38 | 0.0K |
| 12:06 | 1,326.52 | 1,326.52 | 1,326.06 | 1,326.08 | 0.0K |
| 12:07 | 1,326.13 | 1,326.13 | 1,325.43 | 1,325.43 | 0.0K |
| 12:08 | 1,324.64 | 1,324.64 | 1,324.09 | 1,324.09 | 0.0K |
| 12:09 | 1,323.91 | 1,324.46 | 1,323.91 | 1,324.46 | 0.0K |
| 12:10 | 1,324.44 | 1,324.86 | 1,324.44 | 1,324.86 | 0.0K |
| 12:11 | 1,324.80 | 1,325.32 | 1,324.80 | 1,324.98 | 0.0K |
| 12:12 | 1,324.88 | 1,324.88 | 1,324.44 | 1,324.51 | 0.0K |
| 12:13 | 1,324.52 | 1,324.52 | 1,323.94 | 1,323.94 | 0.0K |
| 12:14 | 1,324.13 | 1,324.50 | 1,324.12 | 1,324.50 | 0.0K |
| 12:15 | 1,325.01 | 1,325.82 | 1,325.01 | 1,325.82 | 0.0K |
| 12:16 | 1,325.62 | 1,325.78 | 1,325.62 | 1,325.73 | 0.0K |
| 12:17 | 1,325.64 | 1,325.64 | 1,325.15 | 1,325.19 | 0.0K |
| 12:18 | 1,325.13 | 1,325.13 | 1,324.76 | 1,324.76 | 0.0K |
| 12:19 | 1,324.95 | 1,325.20 | 1,324.95 | 1,325.20 | 0.0K |
| 12:20 | 1,325.85 | 1,326.02 | 1,325.30 | 1,325.30 | 0.0K |
| 12:21 | 1,325.01 | 1,325.42 | 1,325.01 | 1,325.42 | 0.0K |
| 12:22 | 1,325.44 | 1,325.61 | 1,325.43 | 1,325.61 | 0.0K |
| 12:23 | 1,325.66 | 1,325.66 | 1,325.39 | 1,325.45 | 0.0K |
| 12:24 | 1,325.86 | 1,325.86 | 1,325.43 | 1,325.43 | 0.0K |
| 12:25 | 1,325.31 | 1,325.31 | 1,324.84 | 1,324.87 | 0.0K |
| 12:26 | 1,324.45 | 1,324.45 | 1,324.29 | 1,324.45 | 0.0K |
| 12:27 | 1,324.72 | 1,324.72 | 1,324.33 | 1,324.33 | 0.0K |
| 12:28 | 1,323.80 | 1,323.86 | 1,323.65 | 1,323.65 | 0.0K |
| 12:29 | 1,323.49 | 1,323.85 | 1,323.49 | 1,323.76 | 0.0K |
| 12:30 | 1,323.87 | 1,324.50 | 1,323.87 | 1,324.50 | 0.0K |
| 12:31 | 1,324.57 | 1,324.57 | 1,324.25 | 1,324.25 | 0.0K |
| 12:32 | 1,324.13 | 1,324.23 | 1,324.01 | 1,324.01 | 0.0K |
| 12:33 | 1,324.09 | 1,324.09 | 1,323.71 | 1,323.76 | 0.0K |
| 12:34 | 1,323.83 | 1,323.83 | 1,323.70 | 1,323.74 | 0.0K |
| 12:35 | 1,323.71 | 1,324.09 | 1,323.71 | 1,324.09 | 0.0K |
| 12:36 | 1,324.25 | 1,324.36 | 1,324.21 | 1,324.36 | 0.0K |
| 12:37 | 1,324.57 | 1,324.67 | 1,324.27 | 1,324.27 | 0.0K |
| 12:38 | 1,324.09 | 1,324.11 | 1,323.73 | 1,323.73 | 0.0K |
| 12:39 | 1,323.81 | 1,323.86 | 1,323.13 | 1,323.13 | 0.0K |
| 12:40 | 1,323.23 | 1,323.35 | 1,323.09 | 1,323.23 | 0.0K |
| 12:41 | 1,323.17 | 1,323.80 | 1,323.17 | 1,323.80 | 0.0K |
| 12:42 | 1,323.70 | 1,323.70 | 1,323.51 | 1,323.51 | 0.0K |
| 12:43 | 1,323.57 | 1,323.88 | 1,323.45 | 1,323.88 | 0.0K |
| 12:44 | 1,324.22 | 1,324.78 | 1,324.22 | 1,324.78 | 0.0K |
| 12:45 | 1,325.31 | 1,325.63 | 1,325.31 | 1,325.63 | 0.0K |
| 12:46 | 1,325.63 | 1,325.75 | 1,325.61 | 1,325.75 | 0.0K |
| 12:47 | 1,325.73 | 1,325.73 | 1,325.62 | 1,325.65 | 0.0K |
| 12:48 | 1,325.69 | 1,325.89 | 1,325.69 | 1,325.89 | 0.0K |
| 12:49 | 1,325.66 | 1,325.66 | 1,325.42 | 1,325.42 | 0.0K |
| 12:50 | 1,325.36 | 1,326.02 | 1,325.36 | 1,326.02 | 0.0K |
| 12:51 | 1,325.88 | 1,325.88 | 1,325.72 | 1,325.74 | 0.0K |
| 12:52 | 1,325.64 | 1,325.64 | 1,325.38 | 1,325.38 | 0.0K |
| 12:53 | 1,325.29 | 1,325.52 | 1,325.29 | 1,325.52 | 0.0K |
| 12:54 | 1,325.58 | 1,325.65 | 1,325.49 | 1,325.65 | 0.0K |
| 12:55 | 1,325.49 | 1,325.49 | 1,325.16 | 1,325.26 | 0.0K |
| 12:56 | 1,325.30 | 1,325.30 | 1,325.27 | 1,325.27 | 0.0K |
| 12:57 | 1,325.39 | 1,325.70 | 1,325.36 | 1,325.70 | 0.0K |
| 12:58 | 1,325.95 | 1,326.35 | 1,325.95 | 1,326.35 | 0.0K |
| 12:59 | 1,326.36 | 1,326.55 | 1,326.20 | 1,326.55 | 0.0K |
| 13:00 | 1,326.59 | 1,327.03 | 1,326.59 | 1,327.03 | 0.0K |
| 13:01 | 1,327.05 | 1,327.42 | 1,327.05 | 1,327.42 | 0.0K |
| 13:02 | 1,327.35 | 1,327.35 | 1,327.17 | 1,327.26 | 0.0K |
| 13:03 | 1,327.24 | 1,327.34 | 1,327.14 | 1,327.34 | 0.0K |
| 13:04 | 1,327.40 | 1,327.61 | 1,327.40 | 1,327.47 | 0.0K |
| 13:05 | 1,327.44 | 1,327.72 | 1,327.44 | 1,327.72 | 0.0K |
| 13:06 | 1,327.60 | 1,327.78 | 1,327.60 | 1,327.68 | 0.0K |
| 13:07 | 1,327.79 | 1,328.18 | 1,327.79 | 1,328.18 | 0.0K |
| 13:08 | 1,328.23 | 1,328.23 | 1,327.97 | 1,327.97 | 0.0K |
| 13:09 | 1,327.86 | 1,327.86 | 1,327.14 | 1,327.14 | 0.0K |
| 13:10 | 1,327.17 | 1,327.66 | 1,327.17 | 1,327.66 | 0.0K |
| 13:11 | 1,327.75 | 1,327.89 | 1,327.74 | 1,327.89 | 0.0K |
| 13:12 | 1,327.76 | 1,327.92 | 1,327.76 | 1,327.91 | 0.0K |
| 13:13 | 1,327.98 | 1,327.99 | 1,327.93 | 1,327.99 | 0.0K |
| 13:14 | 1,327.94 | 1,328.74 | 1,327.94 | 1,328.74 | 0.0K |
| 13:15 | 1,328.72 | 1,328.88 | 1,328.68 | 1,328.68 | 0.0K |
| 13:16 | 1,328.92 | 1,329.04 | 1,328.79 | 1,328.79 | 0.0K |
| 13:17 | 1,328.85 | 1,329.09 | 1,328.85 | 1,328.97 | 0.0K |
| 13:18 | 1,329.03 | 1,329.23 | 1,329.01 | 1,329.01 | 0.0K |
| 13:19 | 1,328.97 | 1,329.08 | 1,328.95 | 1,329.08 | 0.0K |
| 13:20 | 1,329.24 | 1,329.24 | 1,328.76 | 1,328.76 | 0.0K |
| 13:21 | 1,328.80 | 1,329.21 | 1,328.80 | 1,329.21 | 0.0K |
| 13:22 | 1,329.33 | 1,329.50 | 1,329.33 | 1,329.50 | 0.0K |
| 13:23 | 1,329.61 | 1,329.61 | 1,329.42 | 1,329.61 | 0.0K |
| 13:24 | 1,329.75 | 1,329.76 | 1,329.48 | 1,329.48 | 0.0K |
| 13:25 | 1,329.52 | 1,329.61 | 1,329.50 | 1,329.50 | 0.0K |
| 13:26 | 1,329.56 | 1,330.70 | 1,329.56 | 1,330.70 | 0.0K |
| 13:27 | 1,330.53 | 1,330.53 | 1,330.00 | 1,330.00 | 0.0K |
| 13:28 | 1,329.92 | 1,329.92 | 1,329.48 | 1,329.69 | 0.0K |
| 13:29 | 1,329.70 | 1,330.03 | 1,329.70 | 1,330.03 | 0.0K |
| 13:30 | 1,329.84 | 1,329.87 | 1,329.71 | 1,329.87 | 0.0K |
| 13:31 | 1,329.83 | 1,329.96 | 1,329.79 | 1,329.86 | 0.0K |
| 13:32 | 1,329.97 | 1,330.16 | 1,329.92 | 1,329.92 | 0.0K |
| 13:33 | 1,330.06 | 1,330.54 | 1,330.06 | 1,330.39 | 0.0K |
| 13:34 | 1,330.43 | 1,330.43 | 1,330.17 | 1,330.17 | 0.0K |
| 13:35 | 1,330.16 | 1,330.45 | 1,330.11 | 1,330.45 | 0.0K |
| 13:36 | 1,330.44 | 1,331.74 | 1,330.44 | 1,331.74 | 0.0K |
| 13:37 | 1,331.82 | 1,331.82 | 1,331.64 | 1,331.75 | 0.0K |
| 13:38 | 1,331.12 | 1,331.12 | 1,330.21 | 1,330.71 | 0.0K |
| 13:39 | 1,330.75 | 1,330.83 | 1,330.75 | 1,330.82 | 0.0K |
| 13:40 | 1,330.59 | 1,330.62 | 1,330.49 | 1,330.57 | 0.0K |
| 13:41 | 1,330.67 | 1,331.14 | 1,330.67 | 1,331.14 | 0.0K |
| 13:42 | 1,331.31 | 1,331.31 | 1,331.04 | 1,331.28 | 0.0K |
| 13:43 | 1,331.23 | 1,331.56 | 1,331.23 | 1,331.56 | 0.0K |
| 13:44 | 1,331.48 | 1,331.86 | 1,331.48 | 1,331.86 | 0.0K |
| 13:45 | 1,332.28 | 1,333.07 | 1,332.28 | 1,332.74 | 0.0K |
| 13:46 | 1,332.87 | 1,332.87 | 1,332.37 | 1,332.37 | 0.0K |
| 13:47 | 1,332.53 | 1,332.59 | 1,332.46 | 1,332.46 | 0.0K |
| 13:48 | 1,332.60 | 1,332.91 | 1,332.60 | 1,332.91 | 0.0K |
| 13:49 | 1,332.69 | 1,332.69 | 1,331.97 | 1,331.98 | 0.0K |
| 13:50 | 1,332.18 | 1,332.18 | 1,332.06 | 1,332.06 | 0.0K |
| 13:51 | 1,331.67 | 1,332.34 | 1,331.56 | 1,332.34 | 0.0K |
| 13:52 | 1,332.41 | 1,332.41 | 1,331.69 | 1,331.69 | 0.0K |
| 13:53 | 1,331.69 | 1,331.69 | 1,331.47 | 1,331.62 | 0.0K |
| 13:54 | 1,331.68 | 1,331.84 | 1,331.68 | 1,331.84 | 0.0K |
| 13:55 | 1,331.93 | 1,331.93 | 1,331.72 | 1,331.90 | 0.0K |
| 13:56 | 1,332.03 | 1,332.03 | 1,331.74 | 1,331.74 | 0.0K |
| 13:57 | 1,331.65 | 1,331.69 | 1,331.62 | 1,331.69 | 0.0K |
| 13:58 | 1,331.68 | 1,331.74 | 1,331.68 | 1,331.74 | 0.0K |
| 13:59 | 1,331.73 | 1,331.73 | 1,331.10 | 1,331.28 | 0.0K |
| 14:00 | 1,331.38 | 1,331.59 | 1,331.36 | 1,331.59 | 0.0K |
| 14:01 | 1,331.65 | 1,332.54 | 1,331.65 | 1,332.54 | 0.0K |
| 14:02 | 1,332.81 | 1,333.10 | 1,332.81 | 1,333.01 | 0.0K |
| 14:03 | 1,332.86 | 1,333.48 | 1,332.86 | 1,333.48 | 0.0K |
| 14:04 | 1,333.54 | 1,334.42 | 1,333.54 | 1,334.42 | 0.0K |
| 14:05 | 1,334.40 | 1,334.40 | 1,334.07 | 1,334.18 | 0.0K |
| 14:06 | 1,334.23 | 1,334.59 | 1,334.23 | 1,334.59 | 0.0K |
| 14:07 | 1,334.39 | 1,334.43 | 1,334.27 | 1,334.31 | 0.0K |
| 14:08 | 1,334.27 | 1,334.27 | 1,333.45 | 1,333.45 | 0.0K |
| 14:09 | 1,332.79 | 1,332.79 | 1,332.34 | 1,332.54 | 0.0K |
| 14:10 | 1,332.38 | 1,332.38 | 1,332.23 | 1,332.25 | 0.0K |
| 14:11 | 1,332.17 | 1,332.17 | 1,331.79 | 1,331.79 | 0.0K |
| 14:12 | 1,331.81 | 1,332.08 | 1,331.81 | 1,331.95 | 0.0K |
| 14:13 | 1,331.93 | 1,332.14 | 1,331.93 | 1,332.14 | 0.0K |
| 14:14 | 1,332.05 | 1,332.05 | 1,331.60 | 1,331.60 | 0.0K |
| 14:15 | 1,331.82 | 1,332.12 | 1,331.82 | 1,332.12 | 0.0K |
| 14:16 | 1,332.26 | 1,332.57 | 1,332.14 | 1,332.57 | 0.0K |
| 14:17 | 1,332.68 | 1,332.88 | 1,332.68 | 1,332.77 | 0.0K |
| 14:18 | 1,332.88 | 1,332.90 | 1,332.86 | 1,332.86 | 0.0K |
| 14:19 | 1,332.87 | 1,332.87 | 1,332.55 | 1,332.55 | 0.0K |
| 14:20 | 1,332.48 | 1,332.48 | 1,332.26 | 1,332.41 | 0.0K |
| 14:21 | 1,332.21 | 1,332.39 | 1,331.97 | 1,332.39 | 0.0K |
| 14:22 | 1,332.70 | 1,332.80 | 1,332.39 | 1,332.39 | 0.0K |
| 14:23 | 1,332.02 | 1,332.02 | 1,331.47 | 1,331.47 | 0.0K |
| 14:24 | 1,331.61 | 1,331.85 | 1,331.61 | 1,331.85 | 0.0K |
| 14:25 | 1,332.00 | 1,332.00 | 1,331.73 | 1,331.73 | 0.0K |
| 14:26 | 1,331.83 | 1,331.83 | 1,331.48 | 1,331.48 | 0.0K |
| 14:27 | 1,331.44 | 1,331.59 | 1,331.37 | 1,331.59 | 0.0K |
| 14:28 | 1,331.91 | 1,331.91 | 1,331.77 | 1,331.86 | 0.0K |
| 14:29 | 1,331.88 | 1,332.04 | 1,331.64 | 1,331.64 | 0.0K |
| 14:30 | 1,331.67 | 1,332.47 | 1,331.67 | 1,332.47 | 0.0K |
| 14:31 | 1,332.47 | 1,332.90 | 1,332.47 | 1,332.90 | 0.0K |
| 14:32 | 1,333.13 | 1,333.57 | 1,333.13 | 1,333.57 | 0.0K |
| 14:33 | 1,333.61 | 1,333.66 | 1,333.50 | 1,333.66 | 0.0K |
| 14:34 | 1,333.60 | 1,333.61 | 1,333.45 | 1,333.45 | 0.0K |
| 14:35 | 1,333.50 | 1,333.74 | 1,333.50 | 1,333.74 | 0.0K |
| 14:36 | 1,333.94 | 1,333.94 | 1,333.84 | 1,333.84 | 0.0K |
| 14:37 | 1,333.94 | 1,334.21 | 1,333.94 | 1,334.21 | 0.0K |
| 14:38 | 1,334.22 | 1,334.22 | 1,334.17 | 1,334.20 | 0.0K |
| 14:39 | 1,334.25 | 1,334.68 | 1,334.25 | 1,334.68 | 0.0K |
| 14:40 | 1,334.75 | 1,334.77 | 1,334.60 | 1,334.73 | 0.0K |
| 14:41 | 1,334.88 | 1,335.06 | 1,334.88 | 1,335.04 | 0.0K |
| 14:42 | 1,334.74 | 1,334.75 | 1,334.69 | 1,334.75 | 0.0K |
| 14:43 | 1,334.66 | 1,334.66 | 1,334.33 | 1,334.56 | 0.0K |
| 14:44 | 1,334.62 | 1,334.91 | 1,334.62 | 1,334.91 | 0.0K |
| 14:45 | 1,334.82 | 1,334.85 | 1,334.81 | 1,334.85 | 0.0K |
| 14:46 | 1,334.80 | 1,335.06 | 1,334.80 | 1,335.06 | 0.0K |
| 14:47 | 1,334.68 | 1,334.68 | 1,334.19 | 1,334.33 | 0.0K |
| 14:48 | 1,334.14 | 1,334.21 | 1,333.92 | 1,333.92 | 0.0K |
| 14:49 | 1,333.97 | 1,333.97 | 1,333.67 | 1,333.68 | 0.0K |
| 14:50 | 1,333.60 | 1,333.60 | 1,333.11 | 1,333.18 | 0.0K |
| 14:51 | 1,333.17 | 1,333.17 | 1,332.90 | 1,332.98 | 0.0K |
| 14:52 | 1,332.96 | 1,332.96 | 1,332.56 | 1,332.56 | 0.0K |
| 14:53 | 1,332.28 | 1,332.28 | 1,332.02 | 1,332.09 | 0.0K |
| 14:54 | 1,331.85 | 1,332.12 | 1,331.85 | 1,332.06 | 0.0K |
| 14:55 | 1,332.12 | 1,332.12 | 1,331.91 | 1,331.91 | 0.0K |
| 14:56 | 1,331.93 | 1,331.93 | 1,331.27 | 1,331.27 | 0.0K |
| 14:57 | 1,331.07 | 1,331.22 | 1,331.07 | 1,331.20 | 0.0K |
| 14:58 | 1,331.19 | 1,331.70 | 1,331.19 | 1,331.70 | 0.0K |
| 14:59 | 1,331.99 | 1,332.18 | 1,331.99 | 1,332.17 | 0.0K |
| 15:00 | 1,332.07 | 1,332.50 | 1,332.07 | 1,332.38 | 0.0K |
| 15:01 | 1,332.35 | 1,332.35 | 1,332.26 | 1,332.26 | 0.0K |
| 15:02 | 1,332.25 | 1,332.32 | 1,332.24 | 1,332.24 | 0.0K |
| 15:03 | 1,332.33 | 1,332.55 | 1,332.33 | 1,332.43 | 0.0K |
| 15:04 | 1,332.33 | 1,332.42 | 1,332.30 | 1,332.30 | 0.0K |
| 15:05 | 1,332.32 | 1,333.14 | 1,332.32 | 1,333.14 | 0.0K |
| 15:06 | 1,333.30 | 1,333.33 | 1,333.24 | 1,333.33 | 0.0K |
| 15:07 | 1,333.23 | 1,333.52 | 1,333.23 | 1,333.52 | 0.0K |
| 15:08 | 1,333.49 | 1,333.49 | 1,333.35 | 1,333.35 | 0.0K |
| 15:09 | 1,333.39 | 1,333.39 | 1,333.14 | 1,333.14 | 0.0K |
| 15:10 | 1,333.16 | 1,333.16 | 1,332.74 | 1,332.74 | 0.0K |
| 15:11 | 1,332.80 | 1,332.80 | 1,332.58 | 1,332.58 | 0.0K |
| 15:12 | 1,332.27 | 1,332.52 | 1,332.27 | 1,332.52 | 0.0K |
| 15:13 | 1,332.57 | 1,332.61 | 1,332.44 | 1,332.61 | 0.0K |
| 15:14 | 1,332.76 | 1,332.83 | 1,332.76 | 1,332.83 | 0.0K |
| 15:15 | 1,332.77 | 1,332.81 | 1,332.70 | 1,332.73 | 0.0K |
| 15:16 | 1,332.50 | 1,332.50 | 1,332.40 | 1,332.40 | 0.0K |
| 15:17 | 1,332.50 | 1,332.60 | 1,332.38 | 1,332.38 | 0.0K |
| 15:18 | 1,332.29 | 1,332.29 | 1,331.79 | 1,331.90 | 0.0K |
| 15:19 | 1,331.90 | 1,331.98 | 1,331.80 | 1,331.80 | 0.0K |
| 15:20 | 1,331.73 | 1,331.73 | 1,331.38 | 1,331.40 | 0.0K |
| 15:21 | 1,331.31 | 1,331.33 | 1,330.92 | 1,330.92 | 0.0K |
| 15:22 | 1,331.07 | 1,331.11 | 1,331.01 | 1,331.01 | 0.0K |
| 15:23 | 1,330.94 | 1,331.09 | 1,330.94 | 1,331.09 | 0.0K |
| 15:24 | 1,331.13 | 1,331.13 | 1,330.62 | 1,330.62 | 0.0K |
| 15:25 | 1,330.56 | 1,331.06 | 1,330.56 | 1,331.06 | 0.0K |
| 15:26 | 1,331.06 | 1,331.15 | 1,331.01 | 1,331.01 | 0.0K |
| 15:27 | 1,330.76 | 1,330.76 | 1,330.43 | 1,330.43 | 0.0K |
| 15:28 | 1,330.27 | 1,330.27 | 1,329.83 | 1,329.83 | 0.0K |
| 15:29 | 1,329.74 | 1,329.74 | 1,329.55 | 1,329.61 | 0.0K |
| 15:30 | 1,329.40 | 1,329.40 | 1,329.25 | 1,329.34 | 0.0K |
| 15:31 | 1,329.52 | 1,329.52 | 1,329.30 | 1,329.30 | 0.0K |
| 15:32 | 1,329.19 | 1,329.19 | 1,328.82 | 1,328.82 | 0.0K |
| 15:33 | 1,328.22 | 1,328.22 | 1,327.67 | 1,327.67 | 0.0K |
| 15:34 | 1,327.57 | 1,327.57 | 1,327.18 | 1,327.18 | 0.0K |
| 15:35 | 1,326.82 | 1,326.82 | 1,326.31 | 1,326.31 | 0.0K |
| 15:36 | 1,326.25 | 1,326.25 | 1,325.95 | 1,326.08 | 0.0K |
| 15:37 | 1,326.04 | 1,326.24 | 1,326.04 | 1,326.11 | 0.0K |
| 15:38 | 1,326.13 | 1,326.22 | 1,326.06 | 1,326.22 | 0.0K |
| 15:39 | 1,326.15 | 1,326.15 | 1,325.75 | 1,325.98 | 0.0K |
| 15:40 | 1,325.92 | 1,325.92 | 1,325.91 | 1,325.91 | 0.0K |
| 15:41 | 1,325.80 | 1,325.80 | 1,325.47 | 1,325.47 | 0.0K |
| 15:42 | 1,325.38 | 1,325.38 | 1,325.12 | 1,325.12 | 0.0K |
| 15:43 | 1,325.00 | 1,325.00 | 1,324.49 | 1,324.49 | 0.0K |
| 15:44 | 1,324.39 | 1,324.67 | 1,324.39 | 1,324.67 | 0.0K |
| 15:45 | 1,324.66 | 1,325.12 | 1,324.66 | 1,325.12 | 0.0K |
| 15:46 | 1,325.40 | 1,325.40 | 1,325.14 | 1,325.14 | 0.0K |
| 15:47 | 1,325.11 | 1,325.27 | 1,324.95 | 1,324.95 | 0.0K |
| 15:48 | 1,324.71 | 1,324.82 | 1,324.67 | 1,324.82 | 0.0K |
| 15:49 | 1,325.04 | 1,325.46 | 1,325.04 | 1,325.46 | 0.0K |
| 15:50 | 1,325.67 | 1,325.67 | 1,324.86 | 1,325.07 | 0.0K |
| 15:51 | 1,325.02 | 1,325.37 | 1,325.02 | 1,325.37 | 0.0K |
| 15:52 | 1,325.37 | 1,325.58 | 1,325.16 | 1,325.58 | 0.0K |
| 15:53 | 1,325.52 | 1,326.24 | 1,325.52 | 1,326.24 | 0.0K |
| 15:54 | 1,326.19 | 1,326.32 | 1,326.15 | 1,326.32 | 0.0K |
| 15:55 | 1,326.30 | 1,327.13 | 1,326.30 | 1,327.13 | 0.0K |
| 15:56 | 1,327.53 | 1,327.86 | 1,327.53 | 1,327.86 | 0.0K |
| 15:57 | 1,328.00 | 1,328.00 | 1,327.84 | 1,327.86 | 0.0K |
| 15:58 | 1,327.76 | 1,327.76 | 1,327.55 | 1,327.55 | 0.0K |
| 15:59 | 1,327.63 | 1,327.68 | 1,327.51 | 1,327.68 | 0.0K |
| 16:00 | 1,327.65 | 1,327.75 | 1,327.65 | 1,327.75 | 0.0K |
| 16:01 | 1,327.75 | 1,327.81 | 1,327.75 | 1,327.81 | 0.0K |