S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,701.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,278.42 1,278.42 1,268.25 1,269.27 0.0K
09:31 1,267.04 1,267.04 1,265.23 1,265.41 0.0K
09:32 1,264.22 1,264.22 1,261.40 1,262.11 0.0K
09:33 1,262.24 1,262.24 1,259.79 1,260.89 0.0K
09:34 1,260.12 1,260.12 1,258.02 1,258.40 0.0K
09:35 1,258.65 1,262.36 1,258.65 1,262.36 0.0K
09:36 1,261.68 1,265.10 1,261.68 1,265.10 0.0K
09:37 1,263.26 1,263.62 1,262.81 1,263.62 0.0K
09:38 1,263.53 1,263.53 1,262.13 1,262.13 0.0K
09:39 1,260.68 1,260.68 1,259.65 1,259.68 0.0K
09:40 1,259.40 1,259.40 1,258.78 1,258.83 0.0K
09:41 1,259.03 1,259.03 1,257.34 1,257.97 0.0K
09:42 1,257.92 1,257.92 1,255.54 1,255.54 0.0K
09:43 1,255.43 1,255.43 1,254.91 1,255.40 0.0K
09:44 1,256.12 1,256.49 1,255.77 1,256.39 0.0K
09:45 1,256.12 1,257.48 1,256.12 1,256.89 0.0K
09:46 1,257.01 1,257.01 1,256.17 1,256.17 0.0K
09:47 1,256.16 1,258.28 1,256.16 1,257.34 0.0K
09:48 1,256.86 1,258.01 1,256.86 1,257.92 0.0K
09:49 1,257.25 1,258.16 1,257.19 1,257.19 0.0K
09:50 1,255.64 1,256.49 1,255.64 1,256.49 0.0K
09:51 1,256.23 1,256.23 1,254.66 1,254.66 0.0K
09:52 1,255.32 1,255.32 1,254.52 1,254.52 0.0K
09:53 1,253.13 1,253.43 1,252.96 1,253.43 0.0K
09:54 1,253.71 1,254.92 1,253.23 1,254.92 0.0K
09:55 1,255.56 1,255.95 1,255.26 1,255.26 0.0K
09:56 1,255.44 1,257.54 1,255.44 1,257.54 0.0K
09:57 1,258.56 1,259.41 1,258.56 1,259.03 0.0K
09:58 1,258.25 1,258.25 1,258.00 1,258.00 0.0K
09:59 1,258.47 1,259.11 1,258.37 1,259.11 0.0K
10:00 1,259.97 1,260.74 1,259.59 1,259.59 0.0K
10:01 1,259.14 1,259.14 1,257.59 1,257.61 0.0K
10:02 1,257.24 1,257.24 1,256.80 1,257.03 0.0K
10:03 1,257.10 1,257.10 1,256.29 1,256.44 0.0K
10:04 1,257.53 1,258.48 1,257.53 1,258.48 0.0K
10:05 1,257.09 1,258.01 1,257.09 1,258.01 0.0K
10:06 1,258.01 1,258.13 1,256.79 1,256.79 0.0K
10:07 1,257.73 1,257.73 1,256.15 1,256.15 0.0K
10:08 1,255.17 1,255.97 1,255.17 1,255.97 0.0K
10:09 1,257.83 1,258.60 1,257.65 1,258.60 0.0K
10:10 1,258.51 1,260.29 1,258.14 1,260.29 0.0K
10:11 1,261.53 1,263.45 1,261.35 1,263.45 0.0K
10:12 1,263.72 1,267.10 1,263.72 1,267.10 0.0K
10:13 1,268.09 1,268.38 1,267.17 1,267.17 0.0K
10:14 1,265.75 1,265.91 1,265.25 1,265.67 0.0K
10:15 1,266.27 1,268.35 1,266.27 1,268.35 0.0K
10:16 1,267.54 1,268.89 1,267.54 1,268.89 0.0K
10:17 1,269.90 1,270.70 1,269.66 1,270.70 0.0K
10:18 1,270.07 1,271.97 1,269.88 1,271.97 0.0K
10:19 1,271.26 1,271.29 1,271.17 1,271.17 0.0K
10:20 1,270.79 1,271.87 1,270.79 1,271.87 0.0K
10:21 1,272.80 1,272.89 1,272.70 1,272.82 0.0K
10:22 1,272.99 1,273.06 1,272.00 1,272.00 0.0K
10:23 1,272.35 1,274.49 1,272.35 1,274.49 0.0K
10:24 1,274.70 1,274.70 1,272.88 1,273.25 0.0K
10:25 1,273.24 1,273.31 1,271.32 1,271.32 0.0K
10:26 1,269.46 1,271.62 1,269.46 1,271.62 0.0K
10:27 1,271.43 1,271.43 1,271.15 1,271.36 0.0K
10:28 1,271.41 1,272.16 1,271.41 1,272.04 0.0K
10:29 1,271.27 1,271.27 1,270.37 1,270.71 0.0K
10:30 1,271.34 1,272.35 1,271.34 1,272.35 0.0K
10:31 1,271.64 1,271.64 1,270.70 1,270.70 0.0K
10:32 1,270.61 1,271.67 1,270.61 1,271.67 0.0K
10:33 1,272.17 1,273.00 1,272.17 1,272.52 0.0K
10:34 1,272.29 1,272.43 1,271.89 1,271.89 0.0K
10:35 1,272.32 1,272.32 1,271.70 1,271.70 0.0K
10:36 1,271.52 1,271.70 1,271.52 1,271.70 0.0K
10:37 1,271.74 1,271.93 1,271.74 1,271.90 0.0K
10:38 1,272.06 1,272.06 1,271.30 1,271.32 0.0K
10:39 1,270.67 1,270.67 1,269.15 1,269.15 0.0K
10:40 1,268.54 1,268.65 1,268.43 1,268.61 0.0K
10:41 1,268.20 1,268.43 1,267.57 1,268.43 0.0K
10:42 1,268.68 1,268.68 1,267.84 1,267.84 0.0K
10:43 1,267.96 1,267.96 1,267.46 1,267.79 0.0K
10:44 1,266.61 1,267.51 1,266.61 1,267.51 0.0K
10:45 1,267.51 1,270.32 1,267.51 1,270.32 0.0K
10:46 1,271.50 1,271.50 1,270.62 1,270.84 0.0K
10:47 1,271.35 1,271.74 1,271.13 1,271.13 0.0K
10:48 1,270.96 1,270.96 1,268.15 1,268.15 0.0K
10:49 1,267.50 1,267.69 1,267.42 1,267.69 0.0K
10:50 1,267.05 1,267.05 1,266.23 1,266.23 0.0K
10:51 1,265.99 1,265.99 1,265.47 1,265.47 0.0K
10:52 1,264.41 1,265.12 1,264.41 1,265.12 0.0K
10:53 1,265.75 1,266.02 1,265.45 1,266.02 0.0K
10:54 1,265.51 1,266.41 1,265.51 1,266.32 0.0K
10:55 1,265.92 1,265.93 1,265.58 1,265.93 0.0K
10:56 1,266.41 1,266.59 1,266.13 1,266.13 0.0K
10:57 1,264.69 1,265.35 1,264.69 1,265.21 0.0K
10:58 1,265.28 1,265.61 1,265.28 1,265.48 0.0K
10:59 1,264.85 1,264.85 1,264.39 1,264.39 0.0K
11:00 1,264.36 1,264.36 1,263.71 1,263.81 0.0K
11:01 1,263.41 1,263.41 1,262.71 1,262.77 0.0K
11:02 1,263.03 1,264.47 1,263.03 1,264.47 0.0K
11:03 1,264.90 1,265.74 1,264.90 1,265.04 0.0K
11:04 1,265.34 1,266.01 1,265.34 1,265.85 0.0K
11:05 1,265.31 1,266.56 1,265.25 1,266.56 0.0K
11:06 1,266.53 1,267.48 1,266.51 1,267.44 0.0K
11:07 1,267.86 1,269.11 1,267.86 1,269.11 0.0K
11:08 1,269.09 1,269.09 1,268.83 1,268.84 0.0K
11:09 1,268.89 1,269.44 1,268.89 1,268.92 0.0K
11:10 1,269.58 1,269.61 1,268.94 1,269.61 0.0K
11:11 1,271.49 1,271.69 1,271.49 1,271.69 0.0K
11:12 1,272.18 1,272.18 1,271.38 1,271.38 0.0K
11:13 1,270.36 1,270.36 1,269.58 1,269.58 0.0K
11:14 1,269.51 1,269.51 1,268.85 1,268.85 0.0K
11:15 1,268.24 1,269.84 1,268.11 1,269.84 0.0K
11:16 1,270.03 1,270.16 1,269.18 1,269.18 0.0K
11:17 1,268.19 1,268.31 1,268.09 1,268.31 0.0K
11:18 1,268.52 1,268.52 1,267.53 1,267.53 0.0K
11:19 1,267.61 1,267.61 1,267.32 1,267.32 0.0K
11:20 1,267.23 1,268.37 1,267.23 1,268.32 0.0K
11:21 1,268.45 1,268.45 1,268.02 1,268.02 0.0K
11:22 1,267.40 1,267.41 1,266.98 1,266.98 0.0K
11:23 1,266.21 1,266.61 1,266.16 1,266.61 0.0K
11:24 1,266.65 1,266.92 1,266.11 1,266.11 0.0K
11:25 1,266.00 1,266.43 1,265.87 1,266.43 0.0K
11:26 1,266.16 1,266.38 1,266.16 1,266.38 0.0K
11:27 1,266.58 1,266.58 1,265.78 1,265.78 0.0K
11:28 1,265.60 1,265.97 1,265.60 1,265.78 0.0K
11:29 1,265.08 1,265.08 1,264.69 1,264.69 0.0K
11:30 1,265.24 1,265.58 1,265.24 1,265.46 0.0K
11:31 1,265.77 1,266.69 1,265.77 1,266.69 0.0K
11:32 1,266.27 1,267.54 1,266.27 1,267.54 0.0K
11:33 1,267.59 1,267.70 1,267.00 1,267.00 0.0K
11:34 1,267.60 1,267.73 1,267.28 1,267.28 0.0K
11:35 1,267.06 1,267.13 1,267.02 1,267.13 0.0K
11:36 1,267.01 1,267.52 1,266.88 1,267.52 0.0K
11:37 1,267.58 1,267.63 1,267.39 1,267.63 0.0K
11:38 1,268.19 1,268.99 1,268.19 1,268.78 0.0K
11:39 1,268.72 1,268.81 1,268.58 1,268.58 0.0K
11:40 1,268.64 1,268.64 1,268.05 1,268.12 0.0K
11:41 1,268.46 1,268.61 1,268.11 1,268.11 0.0K
11:42 1,268.38 1,268.45 1,268.10 1,268.45 0.0K
11:43 1,269.36 1,269.51 1,269.27 1,269.45 0.0K
11:44 1,270.00 1,270.59 1,269.95 1,270.59 0.0K
11:45 1,270.50 1,271.97 1,270.50 1,271.97 0.0K
11:46 1,272.29 1,272.48 1,272.22 1,272.22 0.0K
11:47 1,272.36 1,272.36 1,271.88 1,271.88 0.0K
11:48 1,271.61 1,272.48 1,271.61 1,272.37 0.0K
11:49 1,272.76 1,274.38 1,272.76 1,274.38 0.0K
11:50 1,274.18 1,274.44 1,274.18 1,274.25 0.0K
11:51 1,274.28 1,274.73 1,274.28 1,274.52 0.0K
11:52 1,274.65 1,274.98 1,274.65 1,274.91 0.0K
11:53 1,275.07 1,276.21 1,275.07 1,275.76 0.0K
11:54 1,276.20 1,276.47 1,276.20 1,276.35 0.0K
11:55 1,276.28 1,276.28 1,276.16 1,276.25 0.0K
11:56 1,276.21 1,276.30 1,275.66 1,276.30 0.0K
11:57 1,276.36 1,276.36 1,275.72 1,276.30 0.0K
11:58 1,276.38 1,276.48 1,276.19 1,276.19 0.0K
11:59 1,276.17 1,276.17 1,275.61 1,275.61 0.0K
12:00 1,275.22 1,276.30 1,275.22 1,276.30 0.0K
12:01 1,276.52 1,276.80 1,276.34 1,276.80 0.0K
12:02 1,276.70 1,276.78 1,276.44 1,276.44 0.0K
12:03 1,276.72 1,276.72 1,276.22 1,276.24 0.0K
12:04 1,276.28 1,276.74 1,275.87 1,275.87 0.0K
12:05 1,275.65 1,275.67 1,275.46 1,275.46 0.0K
12:06 1,275.70 1,276.00 1,275.70 1,275.94 0.0K
12:07 1,276.37 1,276.60 1,275.64 1,275.64 0.0K
12:08 1,275.63 1,275.63 1,274.90 1,275.04 0.0K
12:09 1,275.06 1,275.06 1,274.77 1,274.87 0.0K
12:10 1,274.70 1,274.82 1,274.48 1,274.48 0.0K
12:11 1,274.00 1,274.02 1,273.94 1,273.95 0.0K
12:12 1,273.82 1,273.82 1,273.69 1,273.69 0.0K
12:13 1,273.41 1,273.44 1,273.30 1,273.38 0.0K
12:14 1,273.71 1,274.00 1,273.71 1,274.00 0.0K
12:15 1,274.33 1,275.61 1,274.13 1,275.61 0.0K
12:16 1,275.07 1,275.07 1,274.47 1,274.47 0.0K
12:17 1,274.71 1,275.49 1,274.51 1,275.49 0.0K
12:18 1,275.56 1,276.11 1,275.56 1,275.85 0.0K
12:19 1,275.91 1,276.02 1,275.77 1,276.02 0.0K
12:20 1,275.85 1,276.05 1,275.85 1,276.05 0.0K
12:21 1,276.04 1,276.04 1,274.53 1,274.53 0.0K
12:22 1,274.65 1,275.57 1,274.65 1,275.57 0.0K
12:23 1,275.45 1,275.47 1,274.74 1,274.74 0.0K
12:24 1,274.81 1,274.94 1,274.42 1,274.42 0.0K
12:25 1,274.56 1,274.82 1,274.54 1,274.54 0.0K
12:26 1,274.87 1,274.89 1,274.71 1,274.71 0.0K
12:27 1,274.92 1,274.92 1,274.39 1,274.39 0.0K
12:28 1,274.44 1,274.44 1,274.14 1,274.30 0.0K
12:29 1,274.13 1,274.13 1,273.93 1,273.93 0.0K
12:30 1,273.82 1,273.82 1,273.45 1,273.61 0.0K
12:31 1,273.52 1,273.52 1,273.27 1,273.28 0.0K
12:32 1,273.04 1,273.04 1,272.71 1,272.96 0.0K
12:33 1,273.06 1,274.29 1,273.06 1,274.29 0.0K
12:34 1,274.25 1,274.31 1,274.10 1,274.30 0.0K
12:35 1,274.25 1,274.25 1,273.93 1,273.93 0.0K
12:36 1,273.89 1,273.89 1,273.55 1,273.55 0.0K
12:37 1,273.84 1,273.84 1,272.75 1,272.75 0.0K
12:38 1,272.22 1,272.22 1,271.18 1,271.26 0.0K
12:39 1,271.33 1,271.70 1,271.33 1,271.70 0.0K
12:40 1,271.73 1,271.73 1,270.88 1,270.88 0.0K
12:41 1,270.96 1,271.10 1,270.70 1,270.70 0.0K
12:42 1,270.56 1,270.56 1,269.52 1,269.52 0.0K
12:43 1,269.46 1,269.65 1,269.44 1,269.65 0.0K
12:44 1,269.84 1,269.86 1,269.64 1,269.86 0.0K
12:45 1,270.20 1,270.20 1,269.90 1,269.90 0.0K
12:46 1,270.28 1,270.39 1,269.75 1,269.75 0.0K
12:47 1,269.67 1,269.67 1,268.92 1,269.16 0.0K
12:48 1,268.76 1,268.94 1,268.74 1,268.94 0.0K
12:49 1,269.01 1,269.04 1,268.73 1,268.73 0.0K
12:50 1,268.62 1,268.62 1,268.23 1,268.25 0.0K
12:51 1,268.32 1,268.97 1,268.32 1,268.79 0.0K
12:52 1,268.88 1,269.06 1,268.82 1,269.06 0.0K
12:53 1,269.26 1,269.35 1,269.13 1,269.20 0.0K
12:54 1,268.50 1,268.57 1,268.29 1,268.32 0.0K
12:55 1,267.69 1,267.69 1,267.09 1,267.09 0.0K
12:56 1,266.68 1,266.68 1,266.04 1,266.04 0.0K
12:57 1,265.93 1,266.12 1,265.76 1,266.12 0.0K
12:58 1,265.87 1,265.87 1,265.41 1,265.41 0.0K
12:59 1,265.28 1,265.28 1,264.62 1,265.06 0.0K
13:00 1,265.20 1,265.93 1,265.20 1,265.83 0.0K
13:01 1,265.70 1,265.81 1,265.31 1,265.31 0.0K
13:02 1,264.75 1,264.75 1,263.36 1,263.36 0.0K
13:03 1,263.44 1,263.44 1,263.13 1,263.31 0.0K
13:04 1,263.80 1,264.03 1,263.66 1,263.66 0.0K
13:05 1,263.43 1,263.43 1,262.88 1,263.02 0.0K
13:06 1,262.78 1,262.78 1,262.21 1,262.49 0.0K
13:07 1,262.62 1,263.17 1,262.55 1,263.17 0.0K
13:08 1,263.23 1,264.83 1,263.23 1,264.83 0.0K
13:09 1,264.76 1,265.07 1,264.68 1,265.07 0.0K
13:10 1,264.97 1,265.47 1,264.77 1,265.47 0.0K
13:11 1,265.93 1,265.93 1,265.50 1,265.50 0.0K
13:12 1,265.44 1,265.44 1,265.08 1,265.08 0.0K
13:13 1,264.95 1,264.95 1,262.86 1,262.86 0.0K
13:14 1,262.74 1,263.03 1,262.59 1,262.59 0.0K
13:15 1,262.53 1,262.85 1,262.40 1,262.85 0.0K
13:16 1,262.86 1,262.86 1,262.55 1,262.55 0.0K
13:17 1,262.36 1,262.36 1,261.57 1,261.57 0.0K
13:18 1,261.01 1,261.01 1,260.59 1,260.74 0.0K
13:19 1,260.93 1,260.93 1,260.36 1,260.36 0.0K
13:20 1,260.27 1,260.27 1,259.40 1,259.40 0.0K
13:21 1,259.53 1,260.11 1,259.53 1,259.99 0.0K
13:22 1,260.18 1,261.31 1,260.18 1,261.31 0.0K
13:23 1,261.37 1,261.37 1,260.73 1,260.73 0.0K
13:24 1,261.75 1,261.75 1,261.45 1,261.45 0.0K
13:25 1,261.05 1,261.05 1,260.44 1,260.44 0.0K
13:26 1,260.31 1,260.38 1,260.10 1,260.10 0.0K
13:27 1,259.91 1,259.91 1,259.47 1,259.47 0.0K
13:28 1,259.10 1,259.20 1,258.76 1,259.20 0.0K
13:29 1,259.20 1,259.20 1,258.99 1,258.99 0.0K
13:30 1,259.00 1,260.90 1,259.00 1,260.90 0.0K
13:31 1,260.69 1,260.79 1,260.34 1,260.34 0.0K
13:32 1,260.13 1,260.17 1,260.08 1,260.14 0.0K
13:33 1,259.96 1,260.15 1,259.96 1,260.15 0.0K
13:34 1,260.22 1,260.38 1,259.72 1,259.72 0.0K
13:35 1,259.34 1,259.64 1,259.24 1,259.64 0.0K
13:36 1,259.81 1,259.81 1,259.21 1,259.50 0.0K
13:37 1,259.38 1,259.40 1,259.27 1,259.40 0.0K
13:38 1,259.50 1,259.51 1,259.18 1,259.18 0.0K
13:39 1,259.01 1,259.31 1,259.01 1,259.18 0.0K
13:40 1,259.11 1,260.42 1,259.11 1,260.42 0.0K
13:41 1,260.56 1,260.61 1,260.28 1,260.57 0.0K
13:42 1,260.57 1,261.03 1,260.57 1,261.03 0.0K
13:43 1,261.06 1,261.51 1,261.06 1,261.35 0.0K
13:44 1,261.54 1,261.57 1,261.32 1,261.32 0.0K
13:45 1,261.55 1,261.62 1,261.20 1,261.62 0.0K
13:46 1,261.51 1,261.51 1,260.97 1,260.97 0.0K
13:47 1,260.63 1,260.63 1,260.24 1,260.33 0.0K
13:48 1,260.31 1,260.69 1,260.29 1,260.69 0.0K
13:49 1,260.91 1,261.23 1,260.90 1,261.23 0.0K
13:50 1,261.71 1,261.80 1,261.49 1,261.80 0.0K
13:51 1,261.69 1,261.70 1,261.61 1,261.66 0.0K
13:52 1,261.44 1,261.67 1,261.44 1,261.60 0.0K
13:53 1,261.55 1,261.55 1,261.07 1,261.07 0.0K
13:54 1,261.45 1,261.46 1,261.02 1,261.02 0.0K
13:55 1,261.05 1,261.05 1,259.98 1,260.08 0.0K
13:56 1,259.74 1,260.30 1,259.41 1,260.30 0.0K
13:57 1,260.45 1,260.70 1,260.45 1,260.48 0.0K
13:58 1,260.29 1,260.29 1,259.98 1,260.13 0.0K
13:59 1,260.25 1,260.92 1,260.25 1,260.59 0.0K
14:00 1,260.86 1,261.18 1,260.68 1,260.68 0.0K
14:01 1,260.77 1,260.91 1,260.57 1,260.57 0.0K
14:02 1,260.60 1,260.60 1,258.98 1,258.98 0.0K
14:03 1,258.66 1,258.66 1,257.88 1,257.88 0.0K
14:04 1,257.71 1,257.71 1,256.88 1,256.88 0.0K
14:05 1,256.68 1,256.68 1,256.04 1,256.04 0.0K
14:06 1,255.88 1,256.59 1,255.88 1,256.59 0.0K
14:07 1,256.79 1,256.89 1,256.69 1,256.69 0.0K
14:08 1,256.44 1,256.59 1,256.44 1,256.50 0.0K
14:09 1,256.39 1,256.43 1,254.88 1,254.88 0.0K
14:10 1,254.66 1,255.93 1,254.66 1,255.93 0.0K
14:11 1,256.18 1,256.18 1,255.91 1,255.91 0.0K
14:12 1,255.86 1,255.86 1,255.27 1,255.27 0.0K
14:13 1,255.21 1,255.81 1,255.21 1,255.81 0.0K
14:14 1,255.91 1,255.91 1,255.57 1,255.62 0.0K
14:15 1,255.59 1,255.85 1,255.59 1,255.75 0.0K
14:16 1,255.95 1,256.10 1,255.89 1,256.10 0.0K
14:17 1,255.96 1,255.97 1,255.93 1,255.93 0.0K
14:18 1,255.27 1,255.58 1,255.27 1,255.58 0.0K
14:19 1,255.59 1,256.26 1,255.59 1,256.20 0.0K
14:20 1,256.11 1,256.86 1,256.05 1,256.86 0.0K
14:21 1,256.72 1,256.72 1,256.12 1,256.12 0.0K
14:22 1,256.30 1,257.18 1,256.30 1,257.18 0.0K
14:23 1,257.44 1,258.81 1,257.36 1,258.81 0.0K
14:24 1,259.02 1,259.64 1,259.02 1,259.64 0.0K
14:25 1,259.75 1,259.86 1,259.64 1,259.64 0.0K
14:26 1,259.72 1,260.83 1,259.72 1,260.83 0.0K
14:27 1,261.21 1,261.83 1,261.21 1,261.77 0.0K
14:28 1,261.76 1,261.76 1,261.22 1,261.33 0.0K
14:29 1,261.28 1,261.78 1,261.28 1,261.78 0.0K
14:30 1,261.88 1,262.14 1,261.72 1,262.14 0.0K
14:31 1,262.68 1,263.09 1,262.68 1,263.09 0.0K
14:32 1,263.62 1,264.84 1,263.62 1,264.84 0.0K
14:33 1,264.86 1,265.04 1,264.86 1,265.04 0.0K
14:34 1,264.85 1,265.01 1,264.85 1,265.01 0.0K
14:35 1,264.98 1,265.26 1,264.98 1,265.18 0.0K
14:36 1,265.78 1,266.01 1,265.78 1,266.01 0.0K
14:37 1,266.20 1,266.51 1,266.19 1,266.19 0.0K
14:38 1,266.17 1,266.56 1,266.06 1,266.56 0.0K
14:39 1,266.47 1,266.97 1,266.47 1,266.97 0.0K
14:40 1,267.07 1,267.07 1,266.76 1,266.76 0.0K
14:41 1,266.63 1,266.76 1,266.62 1,266.62 0.0K
14:42 1,266.49 1,266.61 1,266.42 1,266.58 0.0K
14:43 1,266.71 1,267.58 1,266.71 1,267.36 0.0K
14:44 1,267.34 1,267.55 1,267.34 1,267.45 0.0K
14:45 1,267.81 1,267.89 1,267.32 1,267.32 0.0K
14:46 1,266.81 1,266.81 1,266.12 1,266.12 0.0K
14:47 1,266.37 1,266.37 1,265.87 1,265.87 0.0K
14:48 1,265.87 1,266.07 1,265.82 1,265.82 0.0K
14:49 1,265.55 1,265.55 1,264.93 1,264.95 0.0K
14:50 1,265.01 1,265.01 1,263.43 1,263.43 0.0K
14:51 1,263.52 1,263.52 1,261.96 1,262.17 0.0K
14:52 1,262.01 1,262.01 1,261.58 1,261.58 0.0K
14:53 1,261.18 1,261.18 1,259.94 1,259.94 0.0K
14:54 1,260.33 1,260.45 1,259.77 1,259.77 0.0K
14:55 1,259.91 1,260.85 1,259.91 1,260.85 0.0K
14:56 1,260.26 1,260.26 1,259.74 1,259.85 0.0K
14:57 1,259.88 1,259.88 1,259.39 1,259.57 0.0K
14:58 1,260.07 1,260.73 1,260.07 1,260.73 0.0K
14:59 1,261.47 1,261.63 1,261.17 1,261.17 0.0K
15:00 1,261.15 1,262.12 1,261.15 1,262.12 0.0K
15:01 1,261.76 1,262.18 1,261.76 1,262.16 0.0K
15:02 1,261.96 1,262.00 1,261.66 1,261.85 0.0K
15:03 1,261.84 1,262.30 1,261.84 1,262.00 0.0K
15:04 1,261.82 1,262.01 1,261.77 1,262.01 0.0K
15:05 1,261.59 1,262.07 1,261.59 1,262.07 0.0K
15:06 1,262.45 1,262.55 1,262.45 1,262.55 0.0K
15:07 1,262.91 1,263.97 1,262.91 1,263.93 0.0K
15:08 1,264.01 1,264.36 1,264.01 1,264.35 0.0K
15:09 1,264.35 1,264.40 1,263.96 1,263.96 0.0K
15:10 1,264.13 1,264.13 1,263.91 1,264.04 0.0K
15:11 1,264.56 1,264.56 1,263.84 1,263.84 0.0K
15:12 1,263.96 1,264.22 1,263.96 1,264.22 0.0K
15:13 1,264.33 1,264.33 1,264.08 1,264.25 0.0K
15:14 1,264.43 1,264.43 1,264.11 1,264.15 0.0K
15:15 1,264.13 1,264.16 1,263.86 1,263.86 0.0K
15:16 1,263.93 1,264.08 1,263.93 1,264.08 0.0K
15:17 1,264.00 1,264.38 1,263.87 1,264.38 0.0K
15:18 1,264.30 1,264.37 1,264.28 1,264.28 0.0K
15:19 1,264.38 1,264.97 1,264.38 1,264.97 0.0K
15:20 1,264.92 1,264.92 1,264.17 1,264.17 0.0K
15:21 1,263.78 1,263.78 1,262.91 1,262.91 0.0K
15:22 1,262.82 1,262.89 1,262.72 1,262.72 0.0K
15:23 1,263.18 1,263.76 1,263.18 1,263.76 0.0K
15:24 1,264.03 1,264.03 1,263.87 1,263.87 0.0K
15:25 1,263.88 1,263.88 1,262.88 1,262.90 0.0K
15:26 1,262.79 1,262.85 1,262.77 1,262.79 0.0K
15:27 1,263.23 1,263.43 1,263.23 1,263.43 0.0K
15:28 1,263.45 1,264.06 1,263.45 1,263.88 0.0K
15:29 1,263.63 1,263.63 1,263.34 1,263.34 0.0K
15:30 1,263.46 1,264.56 1,263.12 1,264.05 0.0K
15:31 1,264.60 1,264.87 1,264.42 1,264.42 0.0K
15:32 1,264.35 1,264.74 1,264.35 1,264.58 0.0K
15:33 1,264.12 1,264.32 1,263.95 1,264.32 0.0K
15:34 1,264.61 1,264.61 1,264.14 1,264.22 0.0K
15:35 1,264.28 1,264.68 1,264.28 1,264.46 0.0K
15:36 1,264.15 1,264.29 1,264.13 1,264.13 0.0K
15:37 1,264.38 1,264.39 1,264.14 1,264.39 0.0K
15:38 1,263.79 1,264.11 1,263.79 1,263.79 0.0K
15:39 1,263.64 1,264.38 1,263.64 1,264.06 0.0K
15:40 1,263.90 1,263.90 1,263.68 1,263.68 0.0K
15:41 1,263.58 1,263.61 1,263.41 1,263.41 0.0K
15:42 1,263.64 1,263.72 1,263.48 1,263.72 0.0K
15:43 1,263.85 1,264.45 1,263.85 1,264.45 0.0K
15:44 1,264.47 1,264.70 1,264.47 1,264.70 0.0K
15:45 1,264.89 1,264.89 1,264.45 1,264.55 0.0K
15:46 1,264.72 1,264.79 1,264.62 1,264.79 0.0K
15:47 1,265.18 1,265.99 1,265.18 1,265.99 0.0K
15:48 1,266.44 1,266.55 1,266.34 1,266.34 0.0K
15:49 1,265.98 1,266.56 1,265.98 1,266.37 0.0K
15:50 1,267.16 1,268.10 1,267.14 1,267.14 0.0K
15:51 1,267.35 1,267.35 1,267.18 1,267.18 0.0K
15:52 1,267.12 1,267.44 1,266.95 1,267.44 0.0K
15:53 1,267.72 1,267.72 1,267.16 1,267.16 0.0K
15:54 1,266.91 1,267.24 1,266.91 1,267.24 0.0K
15:55 1,266.91 1,267.92 1,266.91 1,267.92 0.0K
15:56 1,267.85 1,268.04 1,267.74 1,268.04 0.0K
15:57 1,268.09 1,268.09 1,267.32 1,267.40 0.0K
15:58 1,267.21 1,267.21 1,266.88 1,266.88 0.0K
15:59 1,266.74 1,266.74 1,266.17 1,266.17 0.0K
16:00 1,266.07 1,266.16 1,266.07 1,266.16 0.0K
16:01 1,266.16 1,266.21 1,266.10 1,266.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available