1,701.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,526.90
2025-09-11
Historical Low
845.62
2025-04-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2023-08-14
Fall Proportion
47.9%
Total524Trading Days
Daily Change Extremes
Max Daily Gain
+12.29%
2025-04-09
Max Daily Loss
-10.67%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+20.73%
2024-09
Max Monthly Loss
-11.35%
2024-12
Related Stocks
S&P/TSX Capped Comms.
GSPTTTS
154.4200
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
492.3800
FTSE RAFI Canada
FTFRCAN
15218.8800
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2882.0100
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2538.8600
S&PTSX Composite High Beta
GSPTXHB
55.0200
SP/TSX Capped Info Tech TR
TRSPTTTK
356.9600
S&P/TSX
GSPTSE
30022.8100
S&PTSX Composite Equal Weight
GSPTXCE
241.8800
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500