S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,701.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,286.57 1,300.28 1,286.57 1,300.28 0.0K
09:31 1,300.93 1,300.93 1,299.72 1,300.92 0.0K
09:32 1,299.55 1,300.60 1,299.45 1,300.60 0.0K
09:33 1,301.84 1,302.07 1,301.58 1,302.07 0.0K
09:34 1,303.66 1,304.35 1,303.06 1,303.06 0.0K
09:35 1,303.55 1,304.43 1,303.55 1,304.43 0.0K
09:36 1,304.26 1,306.28 1,304.26 1,306.28 0.0K
09:37 1,306.67 1,307.22 1,306.42 1,307.22 0.0K
09:38 1,307.76 1,309.32 1,307.76 1,308.49 0.0K
09:39 1,309.01 1,309.22 1,308.74 1,309.16 0.0K
09:40 1,309.15 1,311.42 1,309.15 1,311.42 0.0K
09:41 1,312.36 1,312.36 1,311.72 1,311.76 0.0K
09:42 1,311.23 1,311.23 1,310.83 1,310.98 0.0K
09:43 1,310.51 1,311.64 1,310.51 1,311.64 0.0K
09:44 1,311.93 1,311.93 1,310.57 1,310.57 0.0K
09:45 1,311.85 1,313.15 1,311.85 1,312.82 0.0K
09:46 1,313.89 1,313.89 1,311.83 1,311.83 0.0K
09:47 1,311.54 1,312.38 1,311.54 1,311.85 0.0K
09:48 1,312.48 1,313.05 1,312.22 1,313.05 0.0K
09:49 1,313.35 1,313.35 1,312.64 1,312.67 0.0K
09:50 1,313.69 1,313.69 1,311.50 1,311.80 0.0K
09:51 1,312.17 1,313.53 1,312.17 1,313.53 0.0K
09:52 1,313.44 1,313.93 1,313.44 1,313.93 0.0K
09:53 1,314.14 1,315.49 1,314.14 1,315.49 0.0K
09:54 1,315.63 1,315.63 1,314.85 1,314.85 0.0K
09:55 1,313.87 1,313.87 1,313.25 1,313.25 0.0K
09:56 1,312.15 1,312.62 1,312.00 1,312.62 0.0K
09:57 1,312.80 1,313.06 1,312.79 1,312.97 0.0K
09:58 1,312.77 1,313.07 1,312.77 1,313.07 0.0K
09:59 1,313.31 1,313.31 1,312.69 1,313.12 0.0K
10:00 1,313.16 1,314.68 1,313.03 1,314.68 0.0K
10:01 1,315.18 1,315.18 1,312.97 1,312.97 0.0K
10:02 1,312.38 1,312.38 1,311.54 1,311.98 0.0K
10:03 1,311.86 1,312.05 1,311.69 1,312.05 0.0K
10:04 1,312.01 1,312.01 1,310.23 1,310.23 0.0K
10:05 1,310.22 1,310.22 1,308.67 1,308.67 0.0K
10:06 1,308.08 1,309.17 1,307.68 1,309.17 0.0K
10:07 1,309.71 1,309.71 1,309.60 1,309.69 0.0K
10:08 1,310.47 1,310.89 1,309.92 1,309.92 0.0K
10:09 1,309.75 1,310.55 1,309.75 1,310.55 0.0K
10:10 1,310.54 1,311.63 1,309.66 1,311.63 0.0K
10:11 1,312.17 1,312.42 1,312.02 1,312.02 0.0K
10:12 1,312.04 1,312.04 1,311.48 1,311.89 0.0K
10:13 1,311.91 1,311.91 1,309.15 1,309.15 0.0K
10:14 1,308.65 1,309.02 1,308.65 1,308.96 0.0K
10:15 1,309.49 1,310.52 1,309.49 1,310.35 0.0K
10:16 1,309.90 1,311.04 1,309.73 1,311.04 0.0K
10:17 1,311.16 1,311.16 1,309.89 1,309.89 0.0K
10:18 1,308.90 1,308.91 1,308.20 1,308.20 0.0K
10:19 1,308.22 1,308.24 1,307.80 1,307.80 0.0K
10:20 1,308.03 1,308.03 1,307.48 1,307.57 0.0K
10:21 1,307.07 1,307.31 1,307.07 1,307.31 0.0K
10:22 1,308.17 1,308.17 1,306.50 1,306.50 0.0K
10:23 1,306.47 1,306.66 1,306.33 1,306.33 0.0K
10:24 1,306.73 1,307.55 1,306.73 1,307.42 0.0K
10:25 1,307.39 1,307.76 1,307.10 1,307.10 0.0K
10:26 1,306.62 1,306.62 1,306.04 1,306.04 0.0K
10:27 1,305.58 1,305.58 1,305.23 1,305.23 0.0K
10:28 1,304.86 1,304.86 1,304.17 1,304.17 0.0K
10:29 1,304.74 1,305.11 1,304.66 1,304.72 0.0K
10:30 1,304.66 1,304.66 1,304.00 1,304.00 0.0K
10:31 1,303.64 1,303.64 1,302.57 1,302.57 0.0K
10:32 1,302.34 1,303.16 1,302.18 1,303.16 0.0K
10:33 1,303.01 1,303.05 1,302.40 1,302.40 0.0K
10:34 1,302.27 1,302.27 1,301.42 1,301.42 0.0K
10:35 1,301.80 1,301.80 1,301.34 1,301.34 0.0K
10:36 1,301.66 1,302.41 1,301.66 1,302.41 0.0K
10:37 1,302.88 1,302.88 1,302.62 1,302.62 0.0K
10:38 1,302.94 1,303.41 1,302.94 1,303.41 0.0K
10:39 1,303.35 1,303.35 1,302.45 1,302.73 0.0K
10:40 1,302.92 1,303.66 1,302.75 1,302.75 0.0K
10:41 1,302.28 1,302.28 1,301.43 1,301.43 0.0K
10:42 1,300.49 1,300.49 1,298.86 1,298.86 0.0K
10:43 1,298.53 1,298.53 1,297.34 1,297.34 0.0K
10:44 1,297.33 1,297.33 1,296.96 1,297.02 0.0K
10:45 1,297.58 1,297.58 1,296.68 1,296.68 0.0K
10:46 1,296.21 1,297.26 1,296.21 1,296.49 0.0K
10:47 1,296.48 1,296.48 1,295.30 1,295.30 0.0K
10:48 1,295.10 1,295.10 1,292.39 1,292.39 0.0K
10:49 1,292.46 1,292.46 1,292.29 1,292.38 0.0K
10:50 1,293.36 1,294.43 1,293.36 1,294.02 0.0K
10:51 1,293.83 1,295.65 1,293.83 1,295.65 0.0K
10:52 1,295.53 1,295.87 1,295.17 1,295.87 0.0K
10:53 1,297.03 1,298.41 1,297.03 1,298.41 0.0K
10:54 1,298.89 1,299.06 1,298.50 1,298.50 0.0K
10:55 1,298.17 1,298.17 1,297.47 1,297.47 0.0K
10:56 1,297.81 1,297.81 1,297.55 1,297.77 0.0K
10:57 1,298.13 1,298.83 1,298.12 1,298.83 0.0K
10:58 1,298.88 1,299.29 1,298.78 1,299.29 0.0K
10:59 1,299.72 1,299.80 1,299.62 1,299.80 0.0K
11:00 1,299.72 1,299.72 1,299.24 1,299.65 0.0K
11:01 1,299.10 1,299.17 1,299.05 1,299.08 0.0K
11:02 1,300.09 1,301.08 1,300.09 1,300.90 0.0K
11:03 1,301.15 1,301.20 1,301.09 1,301.09 0.0K
11:04 1,301.27 1,301.54 1,301.27 1,301.42 0.0K
11:05 1,302.07 1,303.80 1,302.07 1,303.80 0.0K
11:06 1,303.61 1,304.63 1,303.61 1,304.63 0.0K
11:07 1,304.16 1,304.85 1,304.01 1,304.85 0.0K
11:08 1,304.88 1,304.88 1,304.34 1,304.34 0.0K
11:09 1,304.19 1,304.19 1,303.77 1,304.17 0.0K
11:10 1,303.55 1,303.55 1,302.82 1,302.84 0.0K
11:11 1,302.38 1,302.45 1,302.11 1,302.31 0.0K
11:12 1,302.18 1,302.54 1,302.18 1,302.21 0.0K
11:13 1,302.41 1,303.69 1,302.41 1,303.69 0.0K
11:14 1,303.93 1,304.95 1,303.93 1,304.95 0.0K
11:15 1,305.57 1,305.57 1,305.32 1,305.32 0.0K
11:16 1,305.20 1,305.43 1,305.02 1,305.43 0.0K
11:17 1,305.09 1,305.09 1,304.77 1,304.79 0.0K
11:18 1,304.83 1,304.89 1,304.66 1,304.89 0.0K
11:19 1,305.50 1,305.94 1,305.50 1,305.92 0.0K
11:20 1,305.81 1,307.05 1,305.81 1,307.05 0.0K
11:21 1,307.00 1,307.00 1,306.76 1,306.76 0.0K
11:22 1,306.31 1,306.51 1,306.31 1,306.43 0.0K
11:23 1,306.60 1,306.60 1,305.59 1,305.70 0.0K
11:24 1,306.44 1,306.44 1,305.82 1,305.82 0.0K
11:25 1,306.15 1,306.45 1,305.86 1,305.86 0.0K
11:26 1,305.89 1,306.56 1,305.89 1,306.56 0.0K
11:27 1,306.88 1,307.44 1,306.88 1,307.44 0.0K
11:28 1,307.71 1,307.82 1,307.41 1,307.41 0.0K
11:29 1,307.46 1,307.90 1,307.46 1,307.90 0.0K
11:30 1,308.06 1,308.74 1,307.97 1,307.97 0.0K
11:31 1,308.16 1,308.71 1,308.16 1,308.71 0.0K
11:32 1,309.29 1,309.44 1,309.00 1,309.00 0.0K
11:33 1,309.04 1,309.04 1,308.07 1,308.35 0.0K
11:34 1,308.74 1,308.94 1,308.61 1,308.69 0.0K
11:35 1,308.01 1,308.01 1,306.65 1,306.65 0.0K
11:36 1,306.45 1,306.89 1,306.45 1,306.65 0.0K
11:37 1,306.79 1,306.79 1,306.34 1,306.35 0.0K
11:38 1,306.50 1,307.58 1,306.50 1,307.58 0.0K
11:39 1,307.26 1,307.26 1,307.02 1,307.02 0.0K
11:40 1,306.73 1,306.73 1,306.18 1,306.49 0.0K
11:41 1,306.85 1,306.85 1,306.19 1,306.19 0.0K
11:42 1,306.27 1,306.76 1,306.27 1,306.76 0.0K
11:43 1,307.07 1,308.21 1,306.92 1,308.21 0.0K
11:44 1,308.31 1,308.74 1,308.31 1,308.74 0.0K
11:45 1,309.34 1,310.15 1,309.34 1,310.15 0.0K
11:46 1,310.00 1,310.00 1,309.80 1,309.88 0.0K
11:47 1,310.09 1,310.09 1,309.63 1,309.63 0.0K
11:48 1,310.10 1,311.15 1,310.10 1,311.15 0.0K
11:49 1,311.04 1,311.21 1,311.04 1,311.14 0.0K
11:50 1,310.60 1,310.60 1,309.91 1,309.91 0.0K
11:51 1,310.13 1,310.30 1,309.99 1,309.99 0.0K
11:52 1,309.97 1,310.84 1,309.97 1,310.84 0.0K
11:53 1,310.81 1,310.92 1,310.73 1,310.92 0.0K
11:54 1,311.08 1,311.08 1,310.61 1,310.61 0.0K
11:55 1,310.51 1,311.34 1,310.51 1,311.34 0.0K
11:56 1,311.16 1,311.16 1,311.01 1,311.01 0.0K
11:57 1,310.94 1,311.46 1,310.94 1,311.46 0.0K
11:58 1,311.87 1,312.32 1,311.87 1,312.32 0.0K
11:59 1,312.40 1,312.57 1,312.40 1,312.40 0.0K
12:00 1,312.49 1,313.16 1,312.35 1,313.16 0.0K
12:01 1,313.16 1,313.72 1,313.16 1,313.72 0.0K
12:02 1,313.75 1,313.93 1,313.70 1,313.93 0.0K
12:03 1,313.80 1,314.27 1,313.80 1,314.10 0.0K
12:04 1,313.62 1,314.47 1,313.62 1,314.28 0.0K
12:05 1,314.44 1,314.91 1,314.44 1,314.91 0.0K
12:06 1,314.74 1,315.52 1,314.74 1,315.52 0.0K
12:07 1,315.57 1,316.21 1,315.57 1,316.21 0.0K
12:08 1,316.10 1,316.10 1,315.21 1,315.21 0.0K
12:09 1,315.21 1,315.37 1,314.90 1,314.90 0.0K
12:10 1,314.45 1,315.22 1,314.45 1,315.22 0.0K
12:11 1,315.26 1,315.31 1,314.56 1,314.56 0.0K
12:12 1,314.28 1,314.37 1,314.28 1,314.28 0.0K
12:13 1,313.97 1,313.97 1,313.51 1,313.67 0.0K
12:14 1,314.00 1,314.13 1,313.74 1,313.74 0.0K
12:15 1,313.48 1,314.06 1,313.48 1,314.06 0.0K
12:16 1,313.93 1,314.03 1,313.57 1,313.57 0.0K
12:17 1,313.12 1,313.12 1,312.34 1,312.42 0.0K
12:18 1,312.68 1,312.85 1,312.61 1,312.79 0.0K
12:19 1,312.37 1,312.47 1,312.22 1,312.22 0.0K
12:20 1,312.24 1,312.77 1,312.24 1,312.77 0.0K
12:21 1,313.03 1,313.14 1,313.03 1,313.04 0.0K
12:22 1,313.07 1,313.34 1,312.94 1,313.34 0.0K
12:23 1,313.51 1,313.69 1,313.48 1,313.48 0.0K
12:24 1,313.43 1,313.66 1,313.35 1,313.35 0.0K
12:25 1,313.29 1,313.66 1,313.29 1,313.62 0.0K
12:26 1,313.71 1,313.76 1,313.43 1,313.48 0.0K
12:27 1,313.44 1,313.51 1,313.39 1,313.39 0.0K
12:28 1,313.40 1,313.48 1,313.04 1,313.48 0.0K
12:29 1,313.50 1,313.50 1,313.41 1,313.41 0.0K
12:30 1,313.46 1,314.43 1,313.46 1,314.43 0.0K
12:31 1,313.07 1,314.47 1,313.07 1,314.47 0.0K
12:32 1,314.59 1,314.67 1,314.57 1,314.67 0.0K
12:33 1,314.66 1,314.66 1,314.06 1,314.06 0.0K
12:34 1,313.69 1,313.75 1,313.58 1,313.75 0.0K
12:35 1,313.77 1,313.77 1,313.35 1,313.35 0.0K
12:36 1,313.22 1,313.26 1,313.05 1,313.13 0.0K
12:37 1,312.93 1,312.93 1,312.51 1,312.79 0.0K
12:38 1,312.82 1,313.18 1,312.82 1,313.07 0.0K
12:39 1,312.34 1,312.59 1,312.34 1,312.36 0.0K
12:40 1,312.16 1,312.16 1,311.21 1,311.21 0.0K
12:41 1,311.08 1,311.08 1,310.67 1,310.67 0.0K
12:42 1,310.53 1,310.53 1,310.42 1,310.49 0.0K
12:43 1,310.47 1,310.59 1,310.47 1,310.59 0.0K
12:44 1,310.47 1,310.67 1,310.45 1,310.52 0.0K
12:45 1,310.56 1,310.56 1,310.10 1,310.10 0.0K
12:46 1,310.12 1,310.12 1,309.48 1,309.80 0.0K
12:47 1,309.57 1,309.57 1,309.28 1,309.28 0.0K
12:48 1,309.11 1,309.11 1,308.72 1,308.72 0.0K
12:49 1,308.58 1,309.18 1,308.50 1,309.18 0.0K
12:50 1,309.18 1,309.60 1,309.14 1,309.60 0.0K
12:51 1,309.58 1,309.97 1,309.58 1,309.97 0.0K
12:52 1,310.25 1,310.47 1,310.25 1,310.27 0.0K
12:53 1,310.38 1,310.38 1,310.23 1,310.23 0.0K
12:54 1,310.18 1,310.22 1,309.91 1,310.01 0.0K
12:55 1,310.11 1,310.24 1,310.11 1,310.23 0.0K
12:56 1,309.61 1,310.11 1,309.58 1,310.11 0.0K
12:57 1,310.16 1,310.16 1,309.69 1,309.79 0.0K
12:58 1,310.00 1,310.11 1,309.90 1,309.90 0.0K
12:59 1,310.02 1,310.10 1,309.91 1,310.10 0.0K
13:00 1,309.97 1,310.62 1,309.97 1,310.62 0.0K
13:01 1,310.75 1,311.59 1,310.75 1,311.59 0.0K
13:02 1,312.06 1,312.06 1,311.29 1,311.29 0.0K
13:03 1,311.32 1,311.39 1,310.91 1,310.91 0.0K
13:04 1,310.59 1,310.66 1,310.43 1,310.66 0.0K
13:05 1,310.95 1,311.57 1,310.95 1,311.50 0.0K
13:06 1,311.50 1,311.57 1,311.36 1,311.57 0.0K
13:07 1,311.61 1,311.61 1,311.51 1,311.57 0.0K
13:08 1,311.56 1,311.56 1,311.41 1,311.41 0.0K
13:09 1,311.23 1,311.42 1,311.13 1,311.42 0.0K
13:10 1,311.47 1,312.08 1,311.47 1,312.08 0.0K
13:11 1,312.33 1,312.48 1,312.33 1,312.34 0.0K
13:12 1,312.35 1,312.35 1,312.15 1,312.29 0.0K
13:13 1,312.32 1,312.32 1,312.19 1,312.19 0.0K
13:14 1,312.16 1,312.57 1,312.16 1,312.52 0.0K
13:15 1,312.84 1,313.19 1,312.84 1,313.16 0.0K
13:16 1,313.29 1,313.48 1,312.82 1,312.82 0.0K
13:17 1,312.62 1,312.81 1,312.62 1,312.81 0.0K
13:18 1,312.94 1,313.51 1,312.94 1,313.51 0.0K
13:19 1,313.60 1,313.61 1,313.46 1,313.48 0.0K
13:20 1,313.51 1,313.51 1,313.21 1,313.21 0.0K
13:21 1,313.44 1,313.44 1,313.31 1,313.33 0.0K
13:22 1,313.33 1,313.61 1,313.33 1,313.61 0.0K
13:23 1,313.51 1,313.78 1,313.50 1,313.78 0.0K
13:24 1,314.08 1,314.23 1,314.08 1,314.10 0.0K
13:25 1,314.40 1,314.67 1,314.40 1,314.53 0.0K
13:26 1,314.59 1,314.98 1,314.59 1,314.92 0.0K
13:27 1,315.03 1,315.16 1,315.03 1,315.16 0.0K
13:28 1,315.33 1,316.08 1,315.33 1,316.08 0.0K
13:29 1,315.78 1,315.80 1,315.68 1,315.68 0.0K
13:30 1,315.59 1,315.59 1,315.54 1,315.54 0.0K
13:31 1,315.77 1,315.89 1,315.77 1,315.84 0.0K
13:32 1,316.28 1,316.70 1,316.28 1,316.70 0.0K
13:33 1,317.12 1,317.12 1,316.61 1,316.61 0.0K
13:34 1,316.77 1,316.77 1,316.36 1,316.36 0.0K
13:35 1,316.62 1,317.08 1,316.62 1,316.92 0.0K
13:36 1,317.20 1,317.91 1,317.20 1,317.91 0.0K
13:37 1,317.86 1,317.86 1,317.69 1,317.74 0.0K
13:38 1,317.78 1,318.22 1,317.78 1,318.22 0.0K
13:39 1,318.26 1,318.79 1,318.26 1,318.79 0.0K
13:40 1,318.75 1,318.75 1,318.69 1,318.72 0.0K
13:41 1,318.83 1,318.84 1,318.29 1,318.29 0.0K
13:42 1,318.50 1,319.19 1,318.50 1,319.19 0.0K
13:43 1,318.93 1,318.93 1,318.18 1,318.18 0.0K
13:44 1,318.28 1,318.28 1,317.94 1,317.94 0.0K
13:45 1,317.79 1,317.96 1,317.64 1,317.64 0.0K
13:46 1,317.52 1,317.52 1,317.35 1,317.51 0.0K
13:47 1,317.46 1,317.64 1,317.46 1,317.64 0.0K
13:48 1,317.59 1,317.79 1,317.59 1,317.79 0.0K
13:49 1,317.69 1,317.69 1,317.45 1,317.45 0.0K
13:50 1,317.12 1,317.12 1,316.62 1,316.62 0.0K
13:51 1,316.52 1,316.52 1,316.03 1,316.12 0.0K
13:52 1,315.89 1,316.38 1,315.89 1,316.38 0.0K
13:53 1,316.36 1,316.66 1,316.36 1,316.62 0.0K
13:54 1,316.90 1,317.02 1,316.90 1,317.02 0.0K
13:55 1,316.89 1,317.23 1,316.89 1,316.98 0.0K
13:56 1,316.91 1,317.00 1,316.74 1,316.95 0.0K
13:57 1,317.03 1,317.03 1,316.78 1,316.78 0.0K
13:58 1,316.89 1,317.19 1,316.89 1,317.19 0.0K
13:59 1,317.19 1,317.44 1,317.16 1,317.16 0.0K
14:00 1,316.92 1,317.10 1,316.87 1,317.10 0.0K
14:01 1,316.65 1,316.65 1,315.99 1,315.99 0.0K
14:02 1,316.26 1,316.37 1,316.01 1,316.01 0.0K
14:03 1,316.46 1,317.21 1,316.46 1,317.21 0.0K
14:04 1,317.29 1,317.29 1,317.13 1,317.20 0.0K
14:05 1,317.10 1,317.17 1,317.09 1,317.09 0.0K
14:06 1,316.66 1,317.13 1,316.55 1,317.13 0.0K
14:07 1,317.21 1,318.10 1,317.21 1,318.10 0.0K
14:08 1,318.02 1,318.17 1,318.02 1,318.17 0.0K
14:09 1,318.47 1,318.75 1,318.47 1,318.67 0.0K
14:10 1,318.41 1,318.41 1,317.64 1,317.64 0.0K
14:11 1,317.63 1,317.75 1,317.63 1,317.67 0.0K
14:12 1,317.70 1,318.05 1,317.70 1,318.00 0.0K
14:13 1,318.12 1,318.38 1,317.96 1,317.96 0.0K
14:14 1,317.84 1,317.84 1,317.40 1,317.40 0.0K
14:15 1,317.22 1,317.22 1,315.98 1,316.00 0.0K
14:16 1,315.93 1,315.93 1,315.12 1,315.12 0.0K
14:17 1,315.22 1,315.68 1,314.85 1,314.85 0.0K
14:18 1,314.94 1,314.94 1,314.26 1,314.26 0.0K
14:19 1,314.29 1,314.29 1,313.24 1,313.24 0.0K
14:20 1,313.49 1,313.69 1,313.45 1,313.69 0.0K
14:21 1,313.98 1,313.98 1,313.66 1,313.66 0.0K
14:22 1,313.32 1,313.58 1,313.18 1,313.58 0.0K
14:23 1,313.68 1,314.19 1,313.68 1,313.80 0.0K
14:24 1,314.09 1,314.09 1,313.60 1,313.88 0.0K
14:25 1,313.88 1,314.27 1,313.88 1,314.25 0.0K
14:26 1,314.28 1,314.28 1,313.69 1,313.75 0.0K
14:27 1,313.12 1,313.39 1,312.81 1,312.81 0.0K
14:28 1,312.68 1,313.32 1,312.68 1,313.26 0.0K
14:29 1,313.21 1,313.38 1,313.02 1,313.02 0.0K
14:30 1,312.99 1,312.99 1,312.36 1,312.36 0.0K
14:31 1,312.27 1,312.27 1,311.97 1,312.19 0.0K
14:32 1,312.27 1,313.53 1,312.27 1,313.53 0.0K
14:33 1,313.64 1,313.69 1,313.14 1,313.15 0.0K
14:34 1,312.94 1,313.02 1,312.94 1,312.94 0.0K
14:35 1,312.87 1,313.07 1,312.87 1,313.00 0.0K
14:36 1,312.97 1,313.58 1,312.87 1,313.58 0.0K
14:37 1,313.46 1,313.46 1,313.38 1,313.40 0.0K
14:38 1,313.39 1,313.68 1,313.30 1,313.68 0.0K
14:39 1,314.47 1,314.64 1,314.47 1,314.50 0.0K
14:40 1,314.27 1,314.27 1,314.16 1,314.16 0.0K
14:41 1,314.15 1,314.20 1,314.15 1,314.15 0.0K
14:42 1,314.22 1,314.31 1,314.10 1,314.28 0.0K
14:43 1,314.22 1,314.37 1,314.22 1,314.35 0.0K
14:44 1,314.50 1,314.96 1,314.50 1,314.82 0.0K
14:45 1,314.26 1,314.66 1,314.26 1,314.66 0.0K
14:46 1,314.92 1,315.65 1,314.92 1,315.65 0.0K
14:47 1,315.05 1,315.05 1,314.74 1,314.74 0.0K
14:48 1,314.23 1,314.23 1,313.84 1,313.84 0.0K
14:49 1,313.97 1,314.21 1,313.97 1,314.15 0.0K
14:50 1,314.22 1,314.28 1,314.15 1,314.15 0.0K
14:51 1,313.73 1,313.88 1,313.67 1,313.67 0.0K
14:52 1,313.62 1,313.62 1,313.22 1,313.24 0.0K
14:53 1,313.24 1,313.32 1,312.98 1,313.32 0.0K
14:54 1,313.46 1,313.90 1,313.46 1,313.90 0.0K
14:55 1,313.76 1,313.78 1,313.58 1,313.64 0.0K
14:56 1,313.53 1,313.91 1,313.53 1,313.91 0.0K
14:57 1,314.05 1,314.67 1,314.05 1,314.67 0.0K
14:58 1,314.70 1,314.70 1,314.54 1,314.54 0.0K
14:59 1,314.57 1,314.57 1,314.21 1,314.21 0.0K
15:00 1,314.22 1,314.70 1,314.20 1,314.70 0.0K
15:01 1,314.40 1,314.87 1,314.40 1,314.76 0.0K
15:02 1,315.12 1,315.12 1,314.53 1,314.53 0.0K
15:03 1,314.62 1,314.62 1,314.16 1,314.16 0.0K
15:04 1,314.09 1,314.27 1,314.09 1,314.18 0.0K
15:05 1,314.20 1,314.55 1,314.20 1,314.27 0.0K
15:06 1,314.29 1,314.44 1,314.27 1,314.35 0.0K
15:07 1,314.41 1,314.76 1,314.41 1,314.76 0.0K
15:08 1,314.78 1,314.92 1,314.75 1,314.92 0.0K
15:09 1,314.86 1,315.29 1,314.86 1,315.27 0.0K
15:10 1,315.35 1,315.35 1,314.60 1,314.61 0.0K
15:11 1,314.69 1,314.93 1,314.69 1,314.93 0.0K
15:12 1,314.80 1,315.24 1,314.80 1,315.24 0.0K
15:13 1,315.27 1,315.83 1,315.27 1,315.76 0.0K
15:14 1,315.79 1,315.81 1,315.70 1,315.70 0.0K
15:15 1,315.72 1,315.99 1,315.63 1,315.63 0.0K
15:16 1,315.65 1,315.65 1,315.23 1,315.38 0.0K
15:17 1,315.49 1,315.77 1,315.12 1,315.12 0.0K
15:18 1,314.95 1,315.29 1,314.95 1,315.29 0.0K
15:19 1,315.38 1,315.46 1,315.22 1,315.46 0.0K
15:20 1,315.50 1,315.50 1,315.15 1,315.15 0.0K
15:21 1,315.07 1,315.10 1,314.88 1,315.10 0.0K
15:22 1,315.10 1,315.27 1,315.10 1,315.27 0.0K
15:23 1,315.11 1,315.24 1,315.08 1,315.20 0.0K
15:24 1,315.41 1,315.59 1,315.39 1,315.59 0.0K
15:25 1,315.66 1,315.66 1,314.92 1,314.92 0.0K
15:26 1,314.29 1,314.75 1,314.25 1,314.75 0.0K
15:27 1,314.80 1,315.14 1,314.80 1,315.10 0.0K
15:28 1,315.17 1,315.17 1,314.82 1,314.82 0.0K
15:29 1,314.57 1,314.81 1,314.57 1,314.81 0.0K
15:30 1,314.62 1,315.14 1,314.62 1,315.14 0.0K
15:31 1,315.13 1,315.43 1,315.13 1,315.43 0.0K
15:32 1,315.51 1,315.81 1,315.45 1,315.81 0.0K
15:33 1,315.52 1,315.84 1,315.52 1,315.84 0.0K
15:34 1,316.03 1,316.22 1,315.84 1,315.84 0.0K
15:35 1,315.87 1,316.62 1,315.87 1,316.62 0.0K
15:36 1,316.47 1,316.51 1,316.27 1,316.27 0.0K
15:37 1,316.29 1,316.29 1,315.42 1,315.42 0.0K
15:38 1,315.22 1,315.33 1,315.22 1,315.33 0.0K
15:39 1,315.46 1,315.68 1,315.46 1,315.68 0.0K
15:40 1,315.73 1,315.77 1,315.42 1,315.77 0.0K
15:41 1,316.01 1,316.01 1,315.61 1,315.61 0.0K
15:42 1,315.63 1,315.63 1,315.29 1,315.29 0.0K
15:43 1,315.19 1,315.41 1,315.19 1,315.33 0.0K
15:44 1,315.45 1,315.49 1,315.20 1,315.20 0.0K
15:45 1,315.34 1,315.74 1,315.34 1,315.71 0.0K
15:46 1,315.61 1,315.61 1,315.16 1,315.16 0.0K
15:47 1,314.97 1,315.06 1,314.91 1,315.06 0.0K
15:48 1,315.22 1,315.22 1,314.99 1,314.99 0.0K
15:49 1,315.21 1,315.34 1,315.21 1,315.26 0.0K
15:50 1,315.95 1,316.41 1,315.95 1,316.23 0.0K
15:51 1,316.23 1,316.40 1,316.16 1,316.25 0.0K
15:52 1,316.31 1,316.31 1,316.02 1,316.02 0.0K
15:53 1,316.05 1,316.05 1,315.59 1,315.59 0.0K
15:54 1,315.59 1,315.59 1,315.34 1,315.34 0.0K
15:55 1,315.31 1,316.02 1,315.31 1,316.02 0.0K
15:56 1,316.44 1,316.99 1,316.44 1,316.99 0.0K
15:57 1,317.27 1,317.27 1,317.05 1,317.16 0.0K
15:58 1,317.30 1,317.53 1,317.26 1,317.26 0.0K
15:59 1,317.12 1,317.25 1,316.66 1,316.66 0.0K
16:00 1,317.35 1,317.39 1,317.29 1,317.39 0.0K
16:01 1,317.40 1,317.44 1,317.35 1,317.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available