Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 231.85 | 234.10 | 231.13 | 232.34 | 35.4M |
| 2024-12-30 | 234.14 | 234.14 | 230.24 | 231.26 | 35.0M |
| 2024-12-27 | 236.08 | 238.45 | 234.38 | 235.98 | 27.9M |
| 2024-12-24 | 236.05 | 236.74 | 233.94 | 236.63 | 13.8M |
| 2024-12-23 | 231.45 | 235.16 | 231.45 | 234.92 | 35.5M |
| 2024-12-20 | 227.78 | 234.74 | 227.78 | 231.38 | 85.7M |
| 2024-12-19 | 232.29 | 233.58 | 228.53 | 229.33 | 52.5M |
| 2024-12-18 | 241.19 | 241.57 | 230.34 | 230.34 | 49.8M |
| 2024-12-17 | 238.83 | 240.20 | 237.11 | 239.51 | 46.6M |
| 2024-12-16 | 243.83 | 244.39 | 241.26 | 241.36 | 41.9M |
| 2024-12-13 | 247.31 | 247.31 | 242.13 | 244.49 | 43.0M |
| 2024-12-12 | 250.28 | 250.67 | 247.33 | 248.50 | 45.7M |
| 2024-12-11 | 254.52 | 254.52 | 251.33 | 251.55 | 41.9M |
| 2024-12-10 | 256.50 | 256.50 | 251.99 | 253.57 | 45.5M |
| 2024-12-09 | 255.80 | 262.37 | 255.80 | 256.52 | 63.6M |
| 2024-12-06 | 253.73 | 253.83 | 249.55 | 249.79 | 42.8M |
| 2024-12-05 | 254.32 | 255.22 | 250.83 | 252.89 | 40.5M |
| 2024-12-04 | 258.95 | 259.30 | 252.71 | 254.57 | 50.3M |
| 2024-12-03 | 258.70 | 261.39 | 257.18 | 258.98 | 56.4M |
| 2024-12-02 | 257.51 | 257.63 | 252.71 | 256.05 | 43.1M |
| 2024-11-29 | 256.35 | 258.12 | 255.71 | 256.86 | 26.3M |
| 2024-11-28 | 254.62 | 255.10 | 254.48 | 254.91 | 26.8M |
| 2024-11-27 | 255.27 | 258.63 | 254.16 | 255.38 | 36.6M |
| 2024-11-26 | 258.52 | 258.52 | 252.75 | 254.54 | 43.0M |
| 2024-11-25 | 257.83 | 258.99 | 255.50 | 258.71 | 74.9M |
| 2024-11-22 | 256.28 | 257.14 | 254.85 | 257.12 | 35.9M |
| 2024-11-21 | 253.16 | 257.02 | 252.33 | 256.78 | 39.9M |
| 2024-11-20 | 254.19 | 255.43 | 252.72 | 254.25 | 34.8M |
| 2024-11-19 | 249.82 | 253.73 | 249.69 | 253.71 | 40.5M |
| 2024-11-18 | 249.14 | 251.59 | 249.14 | 251.19 | 45.8M |
| 2024-11-15 | 249.20 | 250.35 | 246.17 | 247.88 | 67.3M |
| 2024-11-14 | 247.17 | 249.23 | 244.30 | 246.21 | 51.6M |
| 2024-11-13 | 251.89 | 253.19 | 246.98 | 246.98 | 52.8M |
| 2024-11-12 | 254.07 | 254.27 | 247.32 | 250.18 | 60.2M |
| 2024-11-11 | 257.25 | 257.25 | 253.18 | 256.51 | 50.2M |
| 2024-11-08 | 259.57 | 259.74 | 253.78 | 258.33 | 58.0M |
| 2024-11-07 | 262.70 | 266.33 | 262.70 | 265.19 | 55.1M |
| 2024-11-06 | 257.28 | 260.11 | 251.94 | 259.71 | 69.2M |
| 2024-11-05 | 254.27 | 258.22 | 253.65 | 258.22 | 38.0M |
| 2024-11-04 | 252.75 | 255.61 | 250.88 | 252.09 | 35.6M |
| 2024-11-01 | 252.93 | 256.26 | 252.59 | 252.92 | 34.5M |
| 2024-10-31 | 253.78 | 253.79 | 248.50 | 250.76 | 54.2M |
| 2024-10-30 | 260.61 | 260.61 | 255.25 | 256.46 | 39.6M |
| 2024-10-29 | 261.77 | 264.07 | 259.97 | 261.86 | 42.5M |
| 2024-10-28 | 257.88 | 262.71 | 257.10 | 260.48 | 40.1M |
| 2024-10-25 | 255.78 | 260.73 | 255.78 | 256.58 | 43.1M |
| 2024-10-24 | 252.91 | 255.02 | 250.16 | 254.95 | 46.8M |
| 2024-10-23 | 256.14 | 256.14 | 248.95 | 252.23 | 53.5M |
| 2024-10-22 | 254.41 | 258.70 | 253.33 | 258.25 | 41.8M |
| 2024-10-21 | 257.95 | 257.95 | 251.18 | 253.22 | 37.5M |
| 2024-10-18 | 257.19 | 257.81 | 255.70 | 257.25 | 38.7M |
| 2024-10-17 | 257.29 | 257.29 | 252.45 | 253.78 | 48.0M |
| 2024-10-16 | 252.55 | 257.23 | 252.48 | 256.05 | 48.7M |
| 2024-10-15 | 251.72 | 251.72 | 248.40 | 249.73 | 47.4M |
| 2024-10-11 | 250.81 | 255.65 | 250.81 | 254.67 | 39.3M |
| 2024-10-10 | 247.74 | 250.48 | 246.73 | 249.79 | 34.2M |
| 2024-10-09 | 243.58 | 248.54 | 242.51 | 247.78 | 41.8M |
| 2024-10-08 | 246.53 | 246.53 | 241.77 | 244.01 | 58.0M |
| 2024-10-07 | 250.64 | 252.14 | 249.08 | 251.97 | 41.3M |
| 2024-10-04 | 247.73 | 250.37 | 247.46 | 249.23 | 42.0M |
| 2024-10-03 | 244.57 | 244.69 | 242.55 | 243.86 | 42.1M |
| 2024-10-02 | 250.66 | 252.33 | 248.40 | 248.40 | 47.1M |
| 2024-10-01 | 248.70 | 250.61 | 245.77 | 250.16 | 47.1M |
| 2024-09-30 | 248.98 | 250.60 | 246.13 | 247.79 | 55.0M |
| 2024-09-27 | 251.95 | 253.53 | 249.71 | 250.56 | 57.6M |
| 2024-09-26 | 243.72 | 251.68 | 243.72 | 251.05 | 92.8M |
| 2024-09-25 | 237.83 | 238.86 | 236.36 | 236.61 | 50.4M |
| 2024-09-24 | 234.47 | 239.48 | 234.47 | 238.68 | 87.7M |
| 2024-09-23 | 226.49 | 229.25 | 225.82 | 226.78 | 49.3M |
| 2024-09-20 | 228.23 | 228.23 | 224.44 | 226.18 | 146.7M |
| 2024-09-19 | 230.48 | 231.47 | 228.24 | 229.50 | 59.8M |
| 2024-09-18 | 223.47 | 229.53 | 221.48 | 223.03 | 45.0M |
| 2024-09-17 | 221.06 | 224.33 | 221.06 | 223.25 | 40.6M |
| 2024-09-16 | 221.64 | 222.13 | 219.35 | 220.59 | 48.1M |
| 2024-09-13 | 218.66 | 220.71 | 218.66 | 219.65 | 41.9M |
| 2024-09-12 | 212.78 | 217.69 | 212.78 | 216.74 | 46.8M |
| 2024-09-11 | 206.79 | 210.31 | 204.37 | 210.31 | 52.6M |
| 2024-09-10 | 203.04 | 204.23 | 200.94 | 204.22 | 42.6M |
| 2024-09-09 | 204.43 | 206.13 | 203.56 | 203.65 | 47.5M |
| 2024-09-06 | 207.40 | 207.84 | 201.73 | 202.68 | 57.8M |
| 2024-09-05 | 210.63 | 211.98 | 207.77 | 208.03 | 35.2M |
| 2024-09-04 | 209.84 | 213.96 | 209.84 | 210.16 | 44.1M |
| 2024-09-03 | 220.69 | 220.69 | 209.80 | 210.25 | 72.0M |
| 2024-08-30 | 225.15 | 226.33 | 223.06 | 225.99 | 46.0M |
| 2024-08-29 | 224.41 | 225.99 | 223.00 | 224.57 | 32.8M |
| 2024-08-28 | 225.93 | 226.29 | 221.94 | 223.22 | 44.6M |
| 2024-08-27 | 230.75 | 231.56 | 229.22 | 229.81 | 32.1M |
| 2024-08-26 | 232.62 | 234.21 | 230.82 | 231.58 | 39.7M |
| 2024-08-23 | 226.31 | 230.85 | 226.25 | 230.40 | 41.0M |
| 2024-08-22 | 228.11 | 228.19 | 224.89 | 225.06 | 33.5M |
| 2024-08-21 | 226.51 | 229.63 | 226.37 | 229.49 | 37.9M |
| 2024-08-20 | 227.24 | 228.22 | 224.20 | 224.96 | 37.7M |
| 2024-08-19 | 224.55 | 227.23 | 224.38 | 226.87 | 45.3M |
| 2024-08-16 | 221.44 | 223.93 | 220.46 | 223.67 | 44.6M |
| 2024-08-15 | 218.34 | 224.28 | 218.34 | 223.11 | 50.8M |
| 2024-08-14 | 215.93 | 216.05 | 212.27 | 214.68 | 41.3M |
| 2024-08-13 | 213.87 | 216.19 | 213.09 | 215.74 | 36.8M |
| 2024-08-12 | 214.14 | 216.38 | 213.10 | 214.74 | 40.0M |
| 2024-08-09 | 212.93 | 213.96 | 211.87 | 213.17 | 42.0M |
| 2024-08-08 | 208.91 | 212.43 | 208.46 | 211.94 | 48.0M |
| 2024-08-07 | 215.76 | 216.04 | 206.70 | 206.70 | 59.9M |
| 2024-08-06 | 212.03 | 215.68 | 211.15 | 213.58 | 66.0M |
| 2024-08-02 | 224.73 | 224.73 | 216.80 | 219.28 | 70.6M |
| 2024-08-01 | 236.98 | 237.12 | 225.95 | 227.52 | 67.3M |
| 2024-07-31 | 235.73 | 240.73 | 235.45 | 238.08 | 62.4M |
| 2024-07-30 | 233.81 | 235.58 | 230.60 | 230.68 | 56.8M |
| 2024-07-29 | 235.10 | 235.63 | 231.67 | 233.48 | 37.3M |
| 2024-07-26 | 234.26 | 235.96 | 232.49 | 235.90 | 40.2M |
| 2024-07-25 | 231.60 | 234.22 | 227.23 | 231.68 | 55.9M |
| 2024-07-24 | 238.00 | 240.81 | 233.23 | 233.23 | 52.3M |
| 2024-07-23 | 236.61 | 238.20 | 232.88 | 237.95 | 60.9M |
| 2024-07-22 | 240.05 | 240.42 | 236.73 | 238.16 | 47.3M |
| 2024-07-19 | 238.83 | 240.63 | 238.21 | 239.62 | 40.2M |
| 2024-07-18 | 249.36 | 249.61 | 239.38 | 240.35 | 60.7M |
| 2024-07-17 | 254.81 | 255.68 | 249.80 | 250.89 | 47.7M |
| 2024-07-16 | 253.51 | 256.51 | 249.85 | 256.51 | 50.8M |
| 2024-07-15 | 254.62 | 257.04 | 252.03 | 254.74 | 39.1M |
| 2024-07-12 | 252.86 | 255.20 | 250.92 | 255.01 | 41.8M |
| 2024-07-11 | 250.11 | 250.22 | 246.98 | 249.42 | 41.6M |
| 2024-07-10 | 247.08 | 248.49 | 245.82 | 247.43 | 37.6M |
| 2024-07-09 | 248.66 | 249.93 | 245.63 | 245.80 | 36.2M |
| 2024-07-08 | 251.90 | 251.98 | 247.11 | 249.05 | 33.2M |
| 2024-07-05 | 254.10 | 255.28 | 252.12 | 252.41 | 35.0M |
| 2024-07-04 | 251.37 | 252.29 | 251.35 | 252.15 | 29.0M |
| 2024-07-03 | 246.59 | 253.45 | 246.59 | 251.73 | 37.5M |
| 2024-07-02 | 242.11 | 243.67 | 240.96 | 243.12 | 43.4M |
| 2024-06-28 | 244.64 | 246.06 | 239.69 | 240.73 | 57.8M |
| 2024-06-27 | 243.86 | 244.07 | 240.08 | 241.36 | 36.2M |
| 2024-06-26 | 240.64 | 243.85 | 240.64 | 243.64 | 37.0M |
| 2024-06-25 | 242.82 | 242.82 | 239.20 | 239.60 | 41.3M |
| 2024-06-24 | 242.06 | 245.39 | 241.81 | 244.18 | 45.9M |
| 2024-06-21 | 240.98 | 242.16 | 238.34 | 242.14 | 109.0M |
| 2024-06-20 | 241.99 | 243.76 | 241.95 | 242.94 | 53.1M |
| 2024-06-19 | 240.69 | 240.79 | 239.43 | 240.04 | 33.5M |
| 2024-06-18 | 238.44 | 240.80 | 238.16 | 239.98 | 43.2M |
| 2024-06-17 | 239.76 | 240.15 | 236.58 | 239.26 | 43.7M |
| 2024-06-14 | 242.77 | 244.47 | 240.36 | 242.12 | 37.7M |
| 2024-06-13 | 246.47 | 247.17 | 243.20 | 244.67 | 42.5M |
| 2024-06-12 | 253.26 | 255.34 | 246.92 | 246.92 | 42.9M |
| 2024-06-11 | 250.42 | 250.64 | 246.82 | 248.04 | 42.4M |
| 2024-06-10 | 251.29 | 254.68 | 250.36 | 254.22 | 35.7M |
| 2024-06-07 | 252.25 | 252.85 | 249.87 | 250.82 | 52.0M |
| 2024-06-06 | 254.62 | 258.72 | 254.62 | 258.15 | 37.9M |
| 2024-06-05 | 251.24 | 255.20 | 251.24 | 254.89 | 46.5M |
| 2024-06-04 | 257.34 | 257.34 | 248.95 | 251.08 | 73.1M |
| 2024-06-03 | 268.28 | 268.35 | 261.29 | 262.01 | 47.2M |
| 2024-05-31 | 271.11 | 271.74 | 262.68 | 267.19 | 80.1M |
| 2024-05-30 | 267.10 | 270.35 | 266.92 | 269.58 | 43.0M |
| 2024-05-29 | 270.79 | 271.62 | 268.51 | 269.71 | 47.0M |
| 2024-05-28 | 274.93 | 276.28 | 272.84 | 274.82 | 55.3M |
| 2024-05-27 | 271.32 | 272.55 | 271.32 | 271.88 | 27.7M |
| 2024-05-24 | 269.34 | 271.21 | 269.12 | 271.01 | 35.3M |
| 2024-05-23 | 273.08 | 273.08 | 266.45 | 267.35 | 54.5M |
| 2024-05-22 | 279.43 | 279.43 | 271.55 | 272.04 | 75.6M |
| 2024-05-21 | 285.79 | 287.42 | 284.09 | 284.97 | 62.8M |
| 2024-05-17 | 277.33 | 284.11 | 277.33 | 283.90 | 73.1M |
| 2024-05-16 | 273.54 | 274.62 | 272.14 | 273.07 | 51.1M |
| 2024-05-15 | 277.47 | 277.47 | 271.19 | 273.51 | 61.8M |
| 2024-05-14 | 268.83 | 275.35 | 268.80 | 275.11 | 67.4M |
| 2024-05-13 | 267.21 | 268.99 | 265.86 | 266.37 | 45.5M |
| 2024-05-10 | 267.72 | 269.30 | 265.26 | 265.38 | 47.2M |
| 2024-05-09 | 263.16 | 267.29 | 262.45 | 266.99 | 41.5M |
| 2024-05-08 | 261.25 | 263.46 | 260.40 | 261.99 | 45.1M |
| 2024-05-07 | 263.43 | 266.06 | 263.22 | 265.02 | 42.8M |
| 2024-05-06 | 260.57 | 263.11 | 260.57 | 262.81 | 42.2M |
| 2024-05-03 | 256.50 | 257.90 | 255.01 | 257.76 | 54.2M |
| 2024-05-02 | 253.46 | 254.54 | 249.77 | 253.62 | 61.2M |
| 2024-05-01 | 255.58 | 258.17 | 251.08 | 253.72 | 62.9M |
| 2024-04-30 | 260.93 | 260.93 | 255.40 | 255.40 | 82.8M |
| 2024-04-29 | 263.88 | 265.82 | 262.64 | 265.59 | 67.6M |
| 2024-04-26 | 255.17 | 262.59 | 254.69 | 262.59 | 70.0M |
| 2024-04-25 | 247.92 | 253.55 | 247.46 | 253.16 | 59.8M |
| 2024-04-24 | 249.70 | 250.54 | 247.06 | 248.14 | 46.2M |
| 2024-04-23 | 246.85 | 251.20 | 245.33 | 249.20 | 63.9M |
| 2024-04-22 | 251.51 | 251.68 | 248.29 | 250.82 | 62.3M |
| 2024-04-19 | 254.43 | 256.94 | 253.36 | 254.07 | 60.2M |
| 2024-04-18 | 255.73 | 258.00 | 252.22 | 255.11 | 67.0M |
| 2024-04-17 | 259.33 | 263.37 | 256.36 | 256.88 | 63.1M |
| 2024-04-16 | 254.07 | 257.62 | 251.60 | 256.91 | 62.6M |
| 2024-04-15 | 263.10 | 264.89 | 257.40 | 258.78 | 65.9M |
| 2024-04-12 | 266.62 | 268.52 | 257.02 | 258.12 | 59.8M |
| 2024-04-11 | 262.30 | 262.50 | 257.47 | 262.33 | 48.9M |
| 2024-04-10 | 257.43 | 262.85 | 256.58 | 262.09 | 67.5M |
| 2024-04-09 | 259.49 | 263.37 | 259.49 | 263.37 | 70.4M |
| 2024-04-08 | 256.39 | 257.39 | 254.75 | 256.96 | 59.5M |
| 2024-04-05 | 251.50 | 253.93 | 249.98 | 253.75 | 54.5M |
| 2024-04-04 | 255.57 | 257.72 | 250.89 | 250.89 | 69.9M |
| 2024-04-03 | 249.91 | 254.86 | 249.86 | 254.44 | 71.6M |
| 2024-04-02 | 246.53 | 250.36 | 245.43 | 250.05 | 62.6M |
| 2024-04-01 | 247.18 | 247.69 | 245.63 | 246.81 | 43.8M |
| 2024-03-28 | 242.03 | 245.13 | 240.71 | 244.67 | 61.4M |
| 2024-03-27 | 234.36 | 241.41 | 233.84 | 241.41 | 45.3M |
| 2024-03-26 | 236.57 | 236.57 | 232.80 | 232.80 | 41.6M |
| 2024-03-25 | 236.70 | 240.30 | 235.74 | 235.78 | 39.2M |
| 2024-03-22 | 236.24 | 237.30 | 235.38 | 236.31 | 43.0M |
| 2024-03-21 | 238.29 | 239.05 | 235.57 | 237.07 | 59.7M |
| 2024-03-20 | 229.11 | 236.89 | 228.77 | 236.34 | 57.8M |
| 2024-03-19 | 229.81 | 231.12 | 228.19 | 229.82 | 52.6M |
| 2024-03-18 | 236.76 | 236.84 | 231.65 | 231.80 | 63.2M |
| 2024-03-15 | 231.95 | 236.78 | 231.95 | 235.68 | 114.1M |
| 2024-03-14 | 233.32 | 233.53 | 229.53 | 231.24 | 72.1M |
| 2024-03-13 | 226.37 | 234.49 | 226.37 | 232.91 | 80.5M |
| 2024-03-12 | 225.88 | 225.88 | 223.12 | 224.37 | 41.9M |
| 2024-03-11 | 222.55 | 225.34 | 222.43 | 224.93 | 43.1M |
| 2024-03-08 | 226.02 | 227.72 | 223.15 | 223.84 | 44.7M |
| 2024-03-07 | 222.56 | 227.54 | 222.56 | 224.87 | 56.9M |
| 2024-03-06 | 217.11 | 221.28 | 217.11 | 220.43 | 49.6M |
| 2024-03-05 | 217.66 | 217.68 | 213.38 | 213.99 | 76.7M |
| 2024-03-04 | 219.67 | 220.33 | 218.74 | 219.21 | 42.1M |
| 2024-03-01 | 217.59 | 220.50 | 215.86 | 219.53 | 47.6M |
| 2024-02-29 | 213.71 | 216.51 | 213.71 | 215.93 | 70.2M |
| 2024-02-28 | 211.67 | 213.07 | 211.02 | 211.14 | 40.0M |
| 2024-02-27 | 211.69 | 213.73 | 210.90 | 213.16 | 44.3M |
| 2024-02-26 | 210.50 | 210.50 | 208.29 | 209.73 | 53.9M |
| 2024-02-23 | 211.86 | 213.47 | 210.35 | 212.79 | 52.4M |
| 2024-02-22 | 213.78 | 214.24 | 211.49 | 211.90 | 63.0M |
| 2024-02-21 | 212.09 | 214.40 | 211.94 | 213.50 | 42.0M |
| 2024-02-20 | 215.56 | 215.56 | 211.75 | 211.95 | 46.5M |
| 2024-02-16 | 214.84 | 219.09 | 214.84 | 217.37 | 44.2M |
| 2024-02-15 | 210.55 | 213.86 | 210.55 | 213.86 | 41.0M |
| 2024-02-14 | 206.80 | 209.83 | 206.40 | 209.83 | 40.4M |
| 2024-02-13 | 208.71 | 209.00 | 203.64 | 204.98 | 53.0M |
| 2024-02-12 | 209.17 | 213.65 | 209.17 | 212.82 | 41.7M |
| 2024-02-09 | 209.53 | 209.96 | 207.81 | 208.98 | 44.5M |
| 2024-02-08 | 209.42 | 211.19 | 207.57 | 209.76 | 48.1M |
| 2024-02-07 | 212.05 | 212.05 | 208.62 | 210.40 | 38.4M |
| 2024-02-06 | 209.52 | 212.54 | 209.52 | 212.16 | 47.9M |
| 2024-02-05 | 212.64 | 212.64 | 207.68 | 209.10 | 61.7M |
| 2024-02-02 | 216.40 | 216.65 | 214.36 | 216.10 | 55.5M |
| 2024-02-01 | 218.08 | 220.15 | 216.07 | 219.09 | 40.9M |
| 2024-01-31 | 220.90 | 222.56 | 215.98 | 215.98 | 57.1M |
| 2024-01-30 | 222.30 | 222.62 | 220.68 | 221.93 | 42.0M |
| 2024-01-29 | 221.52 | 224.43 | 218.82 | 223.93 | 49.2M |
| 2024-01-26 | 221.75 | 223.22 | 220.95 | 222.01 | 36.8M |
| 2024-01-25 | 223.33 | 223.68 | 219.81 | 221.88 | 49.7M |
| 2024-01-24 | 224.05 | 225.29 | 221.67 | 221.93 | 71.0M |
| 2024-01-23 | 217.98 | 221.35 | 217.98 | 219.28 | 58.4M |
| 2024-01-22 | 213.74 | 215.57 | 212.43 | 214.29 | 55.7M |
| 2024-01-19 | 214.69 | 215.60 | 210.78 | 215.60 | 50.5M |
| 2024-01-18 | 217.03 | 217.24 | 213.53 | 214.68 | 51.0M |
| 2024-01-17 | 217.49 | 217.67 | 215.83 | 216.30 | 52.0M |
| 2024-01-16 | 225.18 | 225.18 | 220.74 | 221.08 | 60.9M |
| 2024-01-15 | 226.72 | 226.72 | 225.34 | 226.41 | 29.4M |
| 2024-01-12 | 227.40 | 229.80 | 225.99 | 226.26 | 37.8M |
| 2024-01-11 | 227.45 | 227.45 | 223.77 | 225.62 | 40.8M |
| 2024-01-10 | 227.14 | 227.95 | 225.71 | 226.55 | 40.2M |
| 2024-01-09 | 228.46 | 229.04 | 227.29 | 227.57 | 41.7M |
| 2024-01-08 | 228.17 | 230.03 | 226.94 | 229.85 | 36.7M |
| 2024-01-05 | 227.67 | 231.00 | 227.04 | 229.24 | 37.9M |
| 2024-01-04 | 229.94 | 230.71 | 228.21 | 229.62 | 41.7M |
| 2024-01-03 | 231.48 | 232.73 | 227.51 | 230.51 | 53.7M |
| 2024-01-02 | 234.41 | 238.51 | 234.16 | 235.32 | 40.1M |