Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 172.98 | 172.98 | 172.98 | 172.98 | 0.0M |
| 2024-12-30 | 172.14 | 172.14 | 172.14 | 172.14 | 0.0M |
| 2024-12-27 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0M |
| 2024-12-24 | 176.26 | 176.26 | 176.26 | 176.26 | 0.0M |
| 2024-12-23 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0M |
| 2024-12-20 | 172.39 | 172.39 | 172.39 | 172.39 | 0.0M |
| 2024-12-19 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0M |
| 2024-12-18 | 171.94 | 171.94 | 171.94 | 171.94 | 0.0M |
| 2024-12-17 | 178.98 | 178.98 | 178.98 | 178.98 | 0.0M |
| 2024-12-16 | 180.99 | 180.99 | 180.99 | 180.99 | 0.0M |
| 2024-12-13 | 183.32 | 183.32 | 183.32 | 183.32 | 0.0M |
| 2024-12-12 | 186.75 | 186.75 | 186.75 | 186.75 | 0.0M |
| 2024-12-11 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2024-12-10 | 190.72 | 190.72 | 190.72 | 190.72 | 0.0M |
| 2024-12-09 | 193.36 | 193.36 | 193.36 | 193.36 | 0.0M |
| 2024-12-06 | 188.09 | 188.09 | 188.09 | 188.09 | 0.0M |
| 2024-12-05 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-12-04 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0M |
| 2024-12-03 | 195.59 | 195.59 | 195.59 | 195.59 | 0.0M |
| 2024-12-02 | 193.26 | 193.26 | 193.26 | 193.26 | 0.0M |
| 2024-11-29 | 194.47 | 194.47 | 194.47 | 194.47 | 0.0M |
| 2024-11-28 | 192.93 | 192.93 | 192.93 | 192.93 | 0.0M |
| 2024-11-27 | 193.17 | 193.17 | 193.17 | 193.17 | 0.0M |
| 2024-11-26 | 192.30 | 192.30 | 192.30 | 192.30 | 0.0M |
| 2024-11-25 | 195.97 | 195.97 | 195.97 | 195.97 | 0.0M |
| 2024-11-22 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0M |
| 2024-11-21 | 194.82 | 194.82 | 194.82 | 194.82 | 0.0M |
| 2024-11-20 | 192.48 | 192.48 | 192.48 | 192.48 | 0.0M |
| 2024-11-19 | 192.28 | 192.28 | 192.28 | 192.28 | 0.0M |
| 2024-11-18 | 189.86 | 189.86 | 189.86 | 189.86 | 0.0M |
| 2024-11-15 | 187.14 | 187.14 | 187.14 | 187.14 | 0.0M |
| 2024-11-14 | 186.35 | 186.35 | 186.35 | 186.35 | 0.0M |
| 2024-11-13 | 187.24 | 187.24 | 187.24 | 187.24 | 0.0M |
| 2024-11-12 | 189.87 | 189.87 | 189.87 | 189.87 | 0.0M |
| 2024-11-11 | 194.76 | 194.76 | 194.76 | 194.76 | 0.0M |
| 2024-11-08 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0M |
| 2024-11-07 | 201.83 | 201.83 | 201.83 | 201.83 | 0.0M |
| 2024-11-06 | 197.27 | 197.27 | 197.27 | 197.27 | 0.0M |
| 2024-11-05 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0M |
| 2024-11-04 | 191.72 | 191.72 | 191.72 | 191.72 | 0.0M |
| 2024-11-01 | 192.10 | 192.10 | 192.10 | 192.10 | 0.0M |
| 2024-10-31 | 190.37 | 190.37 | 190.37 | 190.37 | 0.0M |
| 2024-10-30 | 194.98 | 194.98 | 194.98 | 194.98 | 0.0M |
| 2024-10-29 | 199.17 | 199.17 | 199.17 | 199.17 | 0.0M |
| 2024-10-28 | 198.14 | 198.14 | 198.14 | 198.14 | 0.0M |
| 2024-10-25 | 195.42 | 195.42 | 195.42 | 195.42 | 0.0M |
| 2024-10-24 | 194.29 | 194.29 | 194.29 | 194.29 | 0.0M |
| 2024-10-23 | 192.21 | 192.21 | 192.21 | 192.21 | 0.0M |
| 2024-10-22 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0M |
| 2024-10-21 | 193.07 | 193.07 | 193.07 | 193.07 | 0.0M |
| 2024-10-18 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0M |
| 2024-10-17 | 193.84 | 193.84 | 193.84 | 193.84 | 0.0M |
| 2024-10-16 | 195.68 | 195.68 | 195.68 | 195.68 | 0.0M |
| 2024-10-15 | 190.64 | 190.64 | 190.64 | 190.64 | 0.0M |
| 2024-10-11 | 194.66 | 194.66 | 194.66 | 194.66 | 0.0M |
| 2024-10-10 | 191.01 | 191.01 | 191.01 | 191.01 | 0.0M |
| 2024-10-09 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0M |
| 2024-10-08 | 187.19 | 187.19 | 187.19 | 187.19 | 0.0M |
| 2024-10-07 | 193.74 | 193.74 | 193.74 | 193.74 | 0.0M |
| 2024-10-04 | 191.89 | 191.89 | 191.89 | 191.89 | 0.0M |
| 2024-10-03 | 188.01 | 188.01 | 188.01 | 188.01 | 0.0M |
| 2024-10-02 | 191.93 | 191.93 | 191.93 | 191.93 | 0.0M |
| 2024-10-01 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0M |
| 2024-09-30 | 191.27 | 191.27 | 191.27 | 191.27 | 0.0M |
| 2024-09-27 | 193.56 | 193.56 | 193.56 | 193.56 | 0.0M |
| 2024-09-26 | 194.04 | 194.04 | 194.04 | 194.04 | 0.0M |
| 2024-09-25 | 182.94 | 182.94 | 182.94 | 182.94 | 0.0M |
| 2024-09-24 | 184.44 | 184.44 | 184.44 | 184.44 | 0.0M |
| 2024-09-23 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0M |
| 2024-09-20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0M |
| 2024-09-19 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0M |
| 2024-09-18 | 171.66 | 171.66 | 171.66 | 171.66 | 0.0M |
| 2024-09-17 | 171.86 | 171.86 | 171.86 | 171.86 | 0.0M |
| 2024-09-16 | 169.79 | 169.79 | 169.79 | 169.79 | 0.0M |
| 2024-09-13 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2024-09-12 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2024-09-11 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0M |
| 2024-09-10 | 157.08 | 157.08 | 157.08 | 157.08 | 0.0M |
| 2024-09-09 | 156.88 | 156.88 | 156.88 | 156.88 | 0.0M |
| 2024-09-06 | 156.32 | 156.32 | 156.32 | 156.32 | 0.0M |
| 2024-09-05 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0M |
| 2024-09-04 | 162.24 | 162.24 | 162.24 | 162.24 | 0.0M |
| 2024-09-03 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0M |
| 2024-08-30 | 174.69 | 174.69 | 174.69 | 174.69 | 0.0M |
| 2024-08-29 | 173.61 | 173.61 | 173.61 | 173.61 | 0.0M |
| 2024-08-28 | 172.71 | 172.71 | 172.71 | 172.71 | 0.0M |
| 2024-08-27 | 177.76 | 177.76 | 177.76 | 177.76 | 0.0M |
| 2024-08-26 | 179.01 | 179.01 | 179.01 | 179.01 | 0.0M |
| 2024-08-23 | 177.82 | 177.82 | 177.82 | 177.82 | 0.0M |
| 2024-08-22 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0M |
| 2024-08-21 | 176.64 | 176.64 | 176.64 | 176.64 | 0.0M |
| 2024-08-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-08-19 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0M |
| 2024-08-16 | 171.48 | 171.48 | 171.48 | 171.48 | 0.0M |
| 2024-08-15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0M |
| 2024-08-14 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0M |
| 2024-08-13 | 165.34 | 165.34 | 165.34 | 165.34 | 0.0M |
| 2024-08-12 | 164.56 | 164.56 | 164.56 | 164.56 | 0.0M |
| 2024-08-09 | 163.42 | 163.42 | 163.42 | 163.42 | 0.0M |
| 2024-08-08 | 162.34 | 162.34 | 162.34 | 162.34 | 0.0M |
| 2024-08-07 | 158.47 | 158.47 | 158.47 | 158.47 | 0.0M |
| 2024-08-06 | 163.24 | 163.24 | 163.24 | 163.24 | 0.0M |
| 2024-08-02 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0M |
| 2024-08-01 | 173.72 | 173.72 | 173.72 | 173.72 | 0.0M |
| 2024-07-31 | 181.93 | 181.93 | 181.93 | 181.93 | 0.0M |
| 2024-07-30 | 176.04 | 176.04 | 176.04 | 176.04 | 0.0M |
| 2024-07-29 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0M |
| 2024-07-26 | 180.11 | 180.11 | 180.11 | 180.11 | 0.0M |
| 2024-07-25 | 177.01 | 177.01 | 177.01 | 177.01 | 0.0M |
| 2024-07-24 | 178.39 | 178.39 | 178.39 | 178.39 | 0.0M |
| 2024-07-23 | 182.14 | 182.14 | 182.14 | 182.14 | 0.0M |
| 2024-07-22 | 182.36 | 182.36 | 182.36 | 182.36 | 0.0M |
| 2024-07-19 | 183.73 | 183.73 | 183.73 | 183.73 | 0.0M |
| 2024-07-18 | 184.54 | 184.54 | 184.54 | 184.54 | 0.0M |
| 2024-07-17 | 192.62 | 192.62 | 192.62 | 192.62 | 0.0M |
| 2024-07-16 | 196.88 | 196.88 | 196.88 | 196.88 | 0.0M |
| 2024-07-15 | 195.79 | 195.79 | 195.79 | 195.79 | 0.0M |
| 2024-07-12 | 196.23 | 196.23 | 196.23 | 196.23 | 0.0M |
| 2024-07-11 | 192.01 | 192.01 | 192.01 | 192.01 | 0.0M |
| 2024-07-10 | 190.43 | 190.43 | 190.43 | 190.43 | 0.0M |
| 2024-07-09 | 189.06 | 189.06 | 189.06 | 189.06 | 0.0M |
| 2024-07-08 | 191.61 | 191.61 | 191.61 | 191.61 | 0.0M |
| 2024-07-05 | 194.18 | 194.18 | 194.18 | 194.18 | 0.0M |
| 2024-07-04 | 194.07 | 194.07 | 194.07 | 194.07 | 0.0M |
| 2024-07-03 | 193.66 | 193.66 | 193.66 | 193.66 | 0.0M |
| 2024-07-02 | 186.66 | 186.66 | 186.66 | 186.66 | 0.0M |
| 2024-06-28 | 184.89 | 184.89 | 184.89 | 184.89 | 0.0M |
| 2024-06-27 | 185.33 | 185.33 | 185.33 | 185.33 | 0.0M |
| 2024-06-26 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0M |
| 2024-06-25 | 184.18 | 184.18 | 184.18 | 184.18 | 0.0M |
| 2024-06-24 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0M |
| 2024-06-21 | 185.85 | 185.85 | 185.85 | 185.85 | 0.0M |
| 2024-06-20 | 186.54 | 186.54 | 186.54 | 186.54 | 0.0M |
| 2024-06-19 | 184.24 | 184.24 | 184.24 | 184.24 | 0.0M |
| 2024-06-18 | 184.01 | 184.01 | 184.01 | 184.01 | 0.0M |
| 2024-06-17 | 183.19 | 183.19 | 183.19 | 183.19 | 0.0M |
| 2024-06-14 | 185.44 | 185.44 | 185.44 | 185.44 | 0.0M |
| 2024-06-13 | 187.42 | 187.42 | 187.42 | 187.42 | 0.0M |
| 2024-06-12 | 189.64 | 189.64 | 189.64 | 189.64 | 0.0M |
| 2024-06-11 | 189.89 | 189.89 | 189.89 | 189.89 | 0.0M |
| 2024-06-10 | 194.64 | 194.64 | 194.64 | 194.64 | 0.0M |
| 2024-06-07 | 192.29 | 192.29 | 192.29 | 192.29 | 0.0M |
| 2024-06-06 | 198.18 | 198.18 | 198.18 | 198.18 | 0.0M |
| 2024-06-05 | 195.59 | 195.59 | 195.59 | 195.59 | 0.0M |
| 2024-06-04 | 192.92 | 192.92 | 192.92 | 192.92 | 0.0M |
| 2024-06-03 | 201.71 | 201.71 | 201.71 | 201.71 | 0.0M |
| 2024-05-31 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0M |
| 2024-05-30 | 207.27 | 207.27 | 207.27 | 207.27 | 0.0M |
| 2024-05-29 | 207.08 | 207.08 | 207.08 | 207.08 | 0.0M |
| 2024-05-28 | 211.54 | 211.54 | 211.54 | 211.54 | 0.0M |
| 2024-05-27 | 209.29 | 209.29 | 209.29 | 209.29 | 0.0M |
| 2024-05-24 | 208.38 | 208.38 | 208.38 | 208.38 | 0.0M |
| 2024-05-23 | 205.37 | 205.37 | 205.37 | 205.37 | 0.0M |
| 2024-05-22 | 209.15 | 209.15 | 209.15 | 209.15 | 0.0M |
| 2024-05-21 | 219.31 | 219.31 | 219.31 | 219.31 | 0.0M |
| 2024-05-17 | 218.74 | 218.74 | 218.74 | 218.74 | 0.0M |
| 2024-05-16 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0M |
| 2024-05-15 | 210.58 | 210.58 | 210.58 | 210.58 | 0.0M |
| 2024-05-14 | 211.70 | 211.70 | 211.70 | 211.70 | 0.0M |
| 2024-05-13 | 204.83 | 204.83 | 204.83 | 204.83 | 0.0M |
| 2024-05-10 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0M |
| 2024-05-09 | 205.15 | 205.15 | 205.15 | 205.15 | 0.0M |
| 2024-05-08 | 201.12 | 201.12 | 201.12 | 201.12 | 0.0M |
| 2024-05-07 | 203.73 | 203.73 | 203.73 | 203.73 | 0.0M |
| 2024-05-06 | 202.22 | 202.22 | 202.22 | 202.22 | 0.0M |
| 2024-05-03 | 198.17 | 198.17 | 198.17 | 198.17 | 0.0M |
| 2024-05-02 | 194.79 | 194.79 | 194.79 | 194.79 | 0.0M |
| 2024-05-01 | 194.45 | 194.45 | 194.45 | 194.45 | 0.0M |
| 2024-04-30 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0M |
| 2024-04-29 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0M |
| 2024-04-26 | 201.86 | 201.86 | 201.86 | 201.86 | 0.0M |
| 2024-04-25 | 194.44 | 194.44 | 194.44 | 194.44 | 0.0M |
| 2024-04-24 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2024-04-23 | 191.63 | 191.63 | 191.63 | 191.63 | 0.0M |
| 2024-04-22 | 192.51 | 192.51 | 192.51 | 192.51 | 0.0M |
| 2024-04-19 | 194.98 | 194.98 | 194.98 | 194.98 | 0.0M |
| 2024-04-18 | 195.62 | 195.62 | 195.62 | 195.62 | 0.0M |
| 2024-04-17 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0M |
| 2024-04-16 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0M |
| 2024-04-15 | 198.36 | 198.36 | 198.36 | 198.36 | 0.0M |
| 2024-04-12 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0M |
| 2024-04-11 | 201.46 | 201.46 | 201.46 | 201.46 | 0.0M |
| 2024-04-10 | 201.57 | 201.57 | 201.57 | 201.57 | 0.0M |
| 2024-04-09 | 203.11 | 203.11 | 203.11 | 203.11 | 0.0M |
| 2024-04-08 | 198.21 | 198.21 | 198.21 | 198.21 | 0.0M |
| 2024-04-05 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0M |
| 2024-04-04 | 194.17 | 194.17 | 194.17 | 194.17 | 0.0M |
| 2024-04-03 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0M |
| 2024-04-02 | 192.92 | 192.92 | 192.92 | 192.92 | 0.0M |
| 2024-04-01 | 190.45 | 190.45 | 190.45 | 190.45 | 0.0M |
| 2024-03-28 | 189.07 | 189.07 | 189.07 | 189.07 | 0.0M |
| 2024-03-27 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2024-03-26 | 179.66 | 179.66 | 179.66 | 179.66 | 0.0M |
| 2024-03-25 | 181.90 | 181.90 | 181.90 | 181.90 | 0.0M |
| 2024-03-22 | 182.22 | 182.22 | 182.22 | 182.22 | 0.0M |
| 2024-03-21 | 183.17 | 183.17 | 183.17 | 183.17 | 0.0M |
| 2024-03-20 | 182.44 | 182.44 | 182.44 | 182.44 | 0.0M |
| 2024-03-19 | 177.32 | 177.32 | 177.32 | 177.32 | 0.0M |
| 2024-03-18 | 179.08 | 179.08 | 179.08 | 179.08 | 0.0M |
| 2024-03-15 | 182.15 | 182.15 | 182.15 | 182.15 | 0.0M |
| 2024-03-14 | 178.81 | 178.81 | 178.81 | 178.81 | 0.0M |
| 2024-03-13 | 180.39 | 180.39 | 180.39 | 180.39 | 0.0M |
| 2024-03-12 | 173.63 | 173.63 | 173.63 | 173.63 | 0.0M |
| 2024-03-11 | 174.13 | 174.13 | 174.13 | 174.13 | 0.0M |
| 2024-03-08 | 173.51 | 173.51 | 173.51 | 173.51 | 0.0M |
| 2024-03-07 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0M |
| 2024-03-06 | 170.48 | 170.48 | 170.48 | 170.48 | 0.0M |
| 2024-03-05 | 165.18 | 165.18 | 165.18 | 165.18 | 0.0M |
| 2024-03-04 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0M |
| 2024-03-01 | 169.57 | 169.57 | 169.57 | 169.57 | 0.0M |
| 2024-02-29 | 166.72 | 166.72 | 166.72 | 166.72 | 0.0M |
| 2024-02-28 | 162.97 | 162.97 | 162.97 | 162.97 | 0.0M |
| 2024-02-27 | 164.87 | 164.87 | 164.87 | 164.87 | 0.0M |
| 2024-02-26 | 162.23 | 162.23 | 162.23 | 162.23 | 0.0M |
| 2024-02-23 | 164.71 | 164.71 | 164.71 | 164.71 | 0.0M |
| 2024-02-22 | 164.02 | 164.02 | 164.02 | 164.02 | 0.0M |
| 2024-02-21 | 165.19 | 165.19 | 165.19 | 165.19 | 0.0M |
| 2024-02-20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-02-16 | 168.41 | 168.41 | 168.41 | 168.41 | 0.0M |
| 2024-02-15 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0M |
| 2024-02-14 | 162.04 | 162.04 | 162.04 | 162.04 | 0.0M |
| 2024-02-13 | 158.28 | 158.28 | 158.28 | 158.28 | 0.0M |
| 2024-02-12 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0M |
| 2024-02-09 | 162.03 | 162.03 | 162.03 | 162.03 | 0.0M |
| 2024-02-08 | 162.62 | 162.62 | 162.62 | 162.62 | 0.0M |
| 2024-02-07 | 163.09 | 163.09 | 163.09 | 163.09 | 0.0M |
| 2024-02-06 | 164.08 | 164.08 | 164.08 | 164.08 | 0.0M |
| 2024-02-05 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0M |
| 2024-02-02 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0M |
| 2024-02-01 | 170.24 | 170.24 | 170.24 | 170.24 | 0.0M |
| 2024-01-31 | 168.19 | 168.19 | 168.19 | 168.19 | 0.0M |
| 2024-01-30 | 172.31 | 172.31 | 172.31 | 172.31 | 0.0M |
| 2024-01-29 | 173.69 | 173.69 | 173.69 | 173.69 | 0.0M |
| 2024-01-26 | 172.23 | 172.23 | 172.23 | 172.23 | 0.0M |
| 2024-01-25 | 171.68 | 171.68 | 171.68 | 171.68 | 0.0M |
| 2024-01-24 | 171.84 | 171.84 | 171.84 | 171.84 | 0.0M |
| 2024-01-23 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0M |
| 2024-01-22 | 166.17 | 166.17 | 166.17 | 166.17 | 0.0M |
| 2024-01-19 | 167.06 | 167.06 | 167.06 | 167.06 | 0.0M |
| 2024-01-18 | 165.92 | 165.92 | 165.92 | 165.92 | 0.0M |
| 2024-01-17 | 167.17 | 167.17 | 167.17 | 167.17 | 0.0M |
| 2024-01-16 | 171.24 | 171.24 | 171.24 | 171.24 | 0.0M |
| 2024-01-15 | 175.79 | 175.79 | 175.79 | 175.79 | 0.0M |
| 2024-01-12 | 176.08 | 176.08 | 176.08 | 176.08 | 0.0M |
| 2024-01-11 | 175.23 | 175.23 | 175.23 | 175.23 | 0.0M |
| 2024-01-10 | 176.36 | 176.36 | 176.36 | 176.36 | 0.0M |
| 2024-01-09 | 176.99 | 176.99 | 176.99 | 176.99 | 0.0M |
| 2024-01-08 | 179.01 | 179.01 | 179.01 | 179.01 | 0.0M |
| 2024-01-05 | 178.95 | 178.95 | 178.95 | 178.95 | 0.0M |
| 2024-01-04 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-01-03 | 179.73 | 179.73 | 179.73 | 179.73 | 0.0M |
| 2024-01-02 | 183.81 | 183.81 | 183.81 | 183.81 | 0.0M |