S&P/TSX Eql Weight Global Base Metals CAD

🏛️ canada →
257.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 194.57 194.57 194.57 194.57 0.0M
2021-12-30 192.89 192.89 192.89 192.89 0.0M
2021-12-29 193.30 193.30 193.30 193.30 0.0M
2021-12-24 194.49 194.49 194.49 194.49 0.0M
2021-12-23 193.51 193.51 193.51 193.51 0.0M
2021-12-22 190.75 190.75 190.75 190.75 0.0M
2021-12-21 187.68 187.68 187.68 187.68 0.0M
2021-12-20 180.16 180.16 180.16 180.16 0.0M
2021-12-17 182.88 182.88 182.88 182.88 0.0M
2021-12-16 183.33 183.33 183.33 183.33 0.0M
2021-12-15 182.57 182.57 182.57 182.57 0.0M
2021-12-14 183.21 183.21 183.21 183.21 0.0M
2021-12-13 186.77 186.77 186.77 186.77 0.0M
2021-12-10 188.09 188.09 188.09 188.09 0.0M
2021-12-09 189.58 189.58 189.58 189.58 0.0M
2021-12-08 191.27 191.27 191.27 191.27 0.0M
2021-12-07 188.79 188.79 188.79 188.79 0.0M
2021-12-06 183.81 183.81 183.81 183.81 0.0M
2021-12-03 180.20 180.20 180.20 180.20 0.0M
2021-12-02 185.44 185.44 185.44 185.44 0.0M
2021-12-01 181.78 181.78 181.78 181.78 0.0M
2021-11-30 188.06 188.06 188.06 188.06 0.0M
2021-11-29 192.17 192.17 192.17 192.17 0.0M
2021-11-26 186.57 186.57 186.57 186.57 0.0M
2021-11-25 193.97 193.97 193.97 193.97 0.0M
2021-11-24 194.18 194.18 194.18 194.18 0.0M
2021-11-23 193.62 193.62 193.62 193.62 0.0M
2021-11-22 192.88 192.88 192.88 192.88 0.0M
2021-11-19 190.40 190.40 190.40 190.40 0.0M
2021-11-18 190.29 190.29 190.29 190.29 0.0M
2021-11-17 192.21 192.21 192.21 192.21 0.0M
2021-11-16 193.70 193.70 193.70 193.70 0.0M
2021-11-15 197.35 197.35 197.35 197.35 0.0M
2021-11-12 202.22 202.22 202.22 202.22 0.0M
2021-11-11 198.59 198.59 198.59 198.59 0.0M
2021-11-10 189.83 189.83 189.83 189.83 0.0M
2021-11-09 195.95 195.95 195.95 195.95 0.0M
2021-11-08 198.58 198.58 198.58 198.58 0.0M
2021-11-05 192.38 192.38 192.38 192.38 0.0M
2021-11-04 191.43 191.43 191.43 191.43 0.0M
2021-11-03 191.60 191.60 191.60 191.60 0.0M
2021-11-02 190.82 190.82 190.82 190.82 0.0M
2021-11-01 191.91 191.91 191.91 191.91 0.0M
2021-10-29 189.02 189.02 189.02 189.02 0.0M
2021-10-28 192.24 192.24 192.24 192.24 0.0M
2021-10-27 189.86 189.86 189.86 189.86 0.0M
2021-10-26 197.22 197.22 197.22 197.22 0.0M
2021-10-25 200.39 200.39 200.39 200.39 0.0M
2021-10-22 195.21 195.21 195.21 195.21 0.0M
2021-10-21 196.12 196.12 196.12 196.12 0.0M
2021-10-20 200.79 200.79 200.79 200.79 0.0M
2021-10-19 201.25 201.25 201.25 201.25 0.0M
2021-10-18 203.40 203.40 203.40 203.40 0.0M
2021-10-15 200.84 200.84 200.84 200.84 0.0M
2021-10-14 196.81 196.81 196.81 196.81 0.0M
2021-10-13 193.59 193.59 193.59 193.59 0.0M
2021-10-12 189.23 189.23 189.23 189.23 0.0M
2021-10-08 182.67 182.67 182.67 182.67 0.0M
2021-10-07 183.06 183.06 183.06 183.06 0.0M
2021-10-06 176.90 176.90 176.90 176.90 0.0M
2021-10-05 180.55 180.55 180.55 180.55 0.0M
2021-10-04 178.90 178.90 178.90 178.90 0.0M
2021-10-01 180.15 180.15 180.15 180.15 0.0M
2021-09-30 178.43 178.43 178.43 178.43 0.0M
2021-09-29 176.28 176.28 176.28 176.28 0.0M
2021-09-28 178.55 178.55 178.55 178.55 0.0M
2021-09-27 181.83 181.83 181.83 181.83 0.0M
2021-09-24 177.52 177.52 177.52 177.52 0.0M
2021-09-23 179.36 179.36 179.36 179.36 0.0M
2021-09-22 177.94 177.94 177.94 177.94 0.0M
2021-09-21 172.33 172.33 172.33 172.33 0.0M
2021-09-20 174.38 174.38 174.38 174.38 0.0M
2021-09-17 183.45 183.45 183.45 183.45 0.0M
2021-09-16 188.49 188.49 188.49 188.49 0.0M
2021-09-15 196.43 196.43 196.43 196.43 0.0M
2021-09-14 190.87 190.87 190.87 190.87 0.0M
2021-09-13 192.33 192.33 192.33 192.33 0.0M
2021-09-10 192.08 192.08 192.08 192.08 0.0M
2021-09-09 189.87 189.87 189.87 189.87 0.0M
2021-09-08 188.05 188.05 188.05 188.05 0.0M
2021-09-07 194.25 194.25 194.25 194.25 0.0M
2021-09-03 193.89 193.89 193.89 193.89 0.0M
2021-09-02 192.32 192.32 192.32 192.32 0.0M
2021-09-01 191.02 191.02 191.02 191.02 0.0M
2021-08-31 191.14 191.14 191.14 191.14 0.0M
2021-08-30 190.66 190.66 190.66 190.66 0.0M
2021-08-27 189.60 189.60 189.60 189.60 0.0M
2021-08-26 181.75 181.75 181.75 181.75 0.0M
2021-08-25 183.69 183.69 183.69 183.69 0.0M
2021-08-24 184.00 184.00 184.00 184.00 0.0M
2021-08-23 179.51 179.51 179.51 179.51 0.0M
2021-08-20 173.13 173.13 173.13 173.13 0.0M
2021-08-19 172.10 172.10 172.10 172.10 0.0M
2021-08-18 179.85 179.85 179.85 179.85 0.0M
2021-08-17 182.84 182.84 182.84 182.84 0.0M
2021-08-16 190.60 190.60 190.60 190.60 0.0M
2021-08-13 195.45 195.45 195.45 195.45 0.0M
2021-08-12 194.76 194.76 194.76 194.76 0.0M
2021-08-11 196.15 196.15 196.15 196.15 0.0M
2021-08-10 194.64 194.64 194.64 194.64 0.0M
2021-08-09 188.32 188.32 188.32 188.32 0.0M
2021-08-06 190.15 190.15 190.15 190.15 0.0M
2021-08-05 188.61 188.61 188.61 188.61 0.0M
2021-08-04 188.05 188.05 188.05 188.05 0.0M
2021-08-03 192.24 192.24 192.24 192.24 0.0M
2021-07-30 193.17 193.17 193.17 193.17 0.0M
2021-07-29 194.46 194.46 194.46 194.46 0.0M
2021-07-28 189.05 189.05 189.05 189.05 0.0M
2021-07-27 184.98 184.98 184.98 184.98 0.0M
2021-07-26 187.51 187.51 187.51 187.51 0.0M
2021-07-23 181.54 181.54 181.54 181.54 0.0M
2021-07-22 181.63 181.63 181.63 181.63 0.0M
2021-07-21 182.76 182.76 182.76 182.76 0.0M
2021-07-20 175.33 175.33 175.33 175.33 0.0M
2021-07-19 172.59 172.59 172.59 172.59 0.0M
2021-07-16 180.48 180.48 180.48 180.48 0.0M
2021-07-15 188.21 188.21 188.21 188.21 0.0M
2021-07-14 188.40 188.40 188.40 188.40 0.0M
2021-07-13 190.59 190.59 190.59 190.59 0.0M
2021-07-12 194.16 194.16 194.16 194.16 0.0M
2021-07-09 192.70 192.70 192.70 192.70 0.0M
2021-07-08 185.96 185.96 185.96 185.96 0.0M
2021-07-07 189.50 189.50 189.50 189.50 0.0M
2021-07-06 187.66 187.66 187.66 187.66 0.0M
2021-07-05 192.90 192.90 192.90 192.90 0.0M
2021-07-02 192.05 192.05 192.05 192.05 0.0M
2021-06-30 191.89 191.89 191.89 191.89 0.0M
2021-06-29 190.26 190.26 190.26 190.26 0.0M
2021-06-28 189.35 189.35 189.35 189.35 0.0M
2021-06-25 191.90 191.90 191.90 191.90 0.0M
2021-06-24 191.67 191.67 191.67 191.67 0.0M
2021-06-23 190.31 190.31 190.31 190.31 0.0M
2021-06-22 185.68 185.68 185.68 185.68 0.0M
2021-06-21 183.07 183.07 183.07 183.07 0.0M
2021-06-18 180.10 180.10 180.10 180.10 0.0M
2021-06-17 183.91 183.91 183.91 183.91 0.0M
2021-06-16 190.60 190.60 190.60 190.60 0.0M
2021-06-15 192.35 192.35 192.35 192.35 0.0M
2021-06-14 197.72 197.72 197.72 197.72 0.0M
2021-06-11 201.80 201.80 201.80 201.80 0.0M
2021-06-10 199.12 199.12 199.12 199.12 0.0M
2021-06-09 198.65 198.65 198.65 198.65 0.0M
2021-06-08 200.26 200.26 200.26 200.26 0.0M
2021-06-07 199.29 199.29 199.29 199.29 0.0M
2021-06-04 202.51 202.51 202.51 202.51 0.0M
2021-06-03 199.09 199.09 199.09 199.09 0.0M
2021-06-02 203.19 203.19 203.19 203.19 0.0M
2021-06-01 206.00 206.00 206.00 206.00 0.0M
2021-05-31 201.67 201.67 201.67 201.67 0.0M
2021-05-28 202.38 202.38 202.38 202.38 0.0M
2021-05-27 202.40 202.40 202.40 202.40 0.0M
2021-05-26 196.67 196.67 196.67 196.67 0.0M
2021-05-25 193.23 193.23 193.23 193.23 0.0M
2021-05-21 194.03 194.03 194.03 194.03 0.0M
2021-05-20 196.00 196.00 196.00 196.00 0.0M
2021-05-19 196.79 196.79 196.79 196.79 0.0M
2021-05-18 205.88 205.88 205.88 205.88 0.0M
2021-05-17 205.59 205.59 205.59 205.59 0.0M
2021-05-14 203.14 203.14 203.14 203.14 0.0M
2021-05-13 201.12 201.12 201.12 201.12 0.0M
2021-05-12 207.94 207.94 207.94 207.94 0.0M
2021-05-11 217.84 217.84 217.84 217.84 0.0M
2021-05-10 214.05 214.05 214.05 214.05 0.0M
2021-05-07 214.67 214.67 214.67 214.67 0.0M
2021-05-06 207.92 207.92 207.92 207.92 0.0M
2021-05-05 207.70 207.70 207.70 207.70 0.0M
2021-05-04 200.28 200.28 200.28 200.28 0.0M
2021-05-03 198.00 198.00 198.00 198.00 0.0M
2021-04-30 194.37 194.37 194.37 194.37 0.0M
2021-04-29 198.59 198.59 198.59 198.59 0.0M
2021-04-28 199.49 199.49 199.49 199.49 0.0M
2021-04-27 198.16 198.16 198.16 198.16 0.0M
2021-04-26 198.27 198.27 198.27 198.27 0.0M
2021-04-23 191.36 191.36 191.36 191.36 0.0M
2021-04-22 186.94 186.94 186.94 186.94 0.0M
2021-04-21 190.66 190.66 190.66 190.66 0.0M
2021-04-20 186.11 186.11 186.11 186.11 0.0M
2021-04-19 191.04 191.04 191.04 191.04 0.0M
2021-04-16 191.78 191.78 191.78 191.78 0.0M
2021-04-15 190.36 190.36 190.36 190.36 0.0M
2021-04-14 184.77 184.77 184.77 184.77 0.0M
2021-04-13 179.63 179.63 179.63 179.63 0.0M
2021-04-12 177.59 177.59 177.59 177.59 0.0M
2021-04-09 182.38 182.38 182.38 182.38 0.0M
2021-04-08 183.03 183.03 183.03 183.03 0.0M
2021-04-07 179.41 179.41 179.41 179.41 0.0M
2021-04-06 181.38 181.38 181.38 181.38 0.0M
2021-04-05 181.23 181.23 181.23 181.23 0.0M
2021-04-01 178.15 178.15 178.15 178.15 0.0M
2021-03-31 175.71 175.71 175.71 175.71 0.0M
2021-03-30 173.17 173.17 173.17 173.17 0.0M
2021-03-29 171.90 171.90 171.90 171.90 0.0M
2021-03-26 175.53 175.53 175.53 175.53 0.0M
2021-03-25 170.31 170.31 170.31 170.31 0.0M
2021-03-24 170.75 170.75 170.75 170.75 0.0M
2021-03-23 173.89 173.89 173.89 173.89 0.0M
2021-03-22 182.51 182.51 182.51 182.51 0.0M
2021-03-19 181.68 181.68 181.68 181.68 0.0M
2021-03-18 182.90 182.90 182.90 182.90 0.0M
2021-03-17 189.26 189.26 189.26 189.26 0.0M
2021-03-16 185.89 185.89 185.89 185.89 0.0M
2021-03-15 191.68 191.68 191.68 191.68 0.0M
2021-03-12 191.95 191.95 191.95 191.95 0.0M
2021-03-11 192.76 192.76 192.76 192.76 0.0M
2021-03-10 184.98 184.98 184.98 184.98 0.0M
2021-03-09 182.26 182.26 182.26 182.26 0.0M
2021-03-08 180.13 180.13 180.13 180.13 0.0M
2021-03-05 180.09 180.09 180.09 180.09 0.0M
2021-03-04 175.97 175.97 175.97 175.97 0.0M
2021-03-03 187.57 187.57 187.57 187.57 0.0M
2021-03-02 186.01 186.01 186.01 186.01 0.0M
2021-03-01 184.79 184.79 184.79 184.79 0.0M
2021-02-26 180.89 180.89 180.89 180.89 0.0M
2021-02-25 186.02 186.02 186.02 186.02 0.0M
2021-02-24 192.75 192.75 192.75 192.75 0.0M
2021-02-23 188.83 188.83 188.83 188.83 0.0M
2021-02-22 191.13 191.13 191.13 191.13 0.0M
2021-02-19 187.03 187.03 187.03 187.03 0.0M
2021-02-18 177.52 177.52 177.52 177.52 0.0M
2021-02-17 178.69 178.69 178.69 178.69 0.0M
2021-02-16 179.92 179.92 179.92 179.92 0.0M
2021-02-12 175.60 175.60 175.60 175.60 0.0M
2021-02-11 173.98 173.98 173.98 173.98 0.0M
2021-02-10 173.12 173.12 173.12 173.12 0.0M
2021-02-09 171.95 171.95 171.95 171.95 0.0M
2021-02-08 171.86 171.86 171.86 171.86 0.0M
2021-02-05 165.06 165.06 165.06 165.06 0.0M
2021-02-04 161.89 161.89 161.89 161.89 0.0M
2021-02-03 161.07 161.07 161.07 161.07 0.0M
2021-02-02 158.55 158.55 158.55 158.55 0.0M
2021-02-01 160.15 160.15 160.15 160.15 0.0M
2021-01-29 153.83 153.83 153.83 153.83 0.0M
2021-01-28 158.18 158.18 158.18 158.18 0.0M
2021-01-27 154.02 154.02 154.02 154.02 0.0M
2021-01-26 160.31 160.31 160.31 160.31 0.0M
2021-01-25 164.26 164.26 164.26 164.26 0.0M
2021-01-22 167.78 167.78 167.78 167.78 0.0M
2021-01-21 168.73 168.73 168.73 168.73 0.0M
2021-01-20 171.12 171.12 171.12 171.12 0.0M
2021-01-19 173.98 173.98 173.98 173.98 0.0M
2021-01-18 169.99 169.99 169.99 169.99 0.0M
2021-01-15 167.67 167.67 167.67 167.67 0.0M
2021-01-14 173.73 173.73 173.73 173.73 0.0M
2021-01-13 171.43 171.43 171.43 171.43 0.0M
2021-01-12 172.81 172.81 172.81 172.81 0.0M
2021-01-11 169.87 169.87 169.87 169.87 0.0M
2021-01-08 174.53 174.53 174.53 174.53 0.0M
2021-01-07 177.43 177.43 177.43 177.43 0.0M
2021-01-06 172.67 172.67 172.67 172.67 0.0M
2021-01-05 167.40 167.40 167.40 167.40 0.0M
2021-01-04 163.49 163.49 163.49 163.49 0.0M